ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532985 Historical charts - KOTAK SENSEX

Historical charts for Stock 532985 - Share KOTAK SENSEX trades in BSE

Moving Averages for

  • 5Day Average: 79.89
  • 12Day Average: 81
  • 20Day Average: 81.73
  • 50Day Average: 83.8
  • 100Day Average: 83.55
  • 150Day Average: 83.81

532985 Indicators & signals

Indicator MACD (12,26,9)

80.88, 81.99, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.75, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 80.23 79.20 to 80.50 0.51% 0.16 times
05 Mon Oct 2026 79.82 77.70 to 80.28 0.55% 2.08 times
01 Thu Oct 2026 79.38 78.50 to 81.78 -0.65% 1.54 times
29 Tue Sep 2026 79.90 78.75 to 80.94 -0.29% 0.56 times
28 Mon Sep 2026 80.13 79.90 to 83.31 -1.41% 0.7 times
25 Fri Sep 2026 81.28 80.74 to 81.33 -0.01% 0.44 times
24 Thu Sep 2026 81.29 80.74 to 82.48 -1.08% 0.58 times
23 Wed Sep 2026 82.18 79.95 to 82.90 0.21% 0.06 times
22 Tue Sep 2026 82.01 81.68 to 82.99 -0.45% 1.22 times
21 Mon Sep 2026 82.38 81.05 to 82.60 0.7% 0.31 times
18 Fri Sep 2026 81.81 79.97 to 82.38 0.26% 2.5 times
17 Thu Sep 2026 81.60 80.53 to 83.93 -0.35% 0.18 times

Technical analysis forecast for 532985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532985 532985 at this time. Stock is falling and might fall more.

It appears as if 532985 532985 gave a large move recently.

Stock of 532985 (532985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532985 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532985 stays below 80.3, but if it comes above 80.3, then a intra day buy could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 78.8 as target. However if you take a buy trade in 532985, then use 80.3 as stoploss and 81.6 as target.

Tomorrow's movement Prediction of 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532985 Historical charts - Share KOTAK SENSEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532985 Historical charts - Share KOTAK SENSEX

 

Back to top