ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532985 Historical charts - KOTAK SENSEX

Historical charts for Stock 532985 - Share KOTAK SENSEX trades in BSE

Moving Averages for

  • 5Day Average: 81.31
  • 12Day Average: 82.08
  • 20Day Average: 82.26
  • 50Day Average: 82.92
  • 100Day Average: 85.96
  • 150Day Average: 88.15

532985 Indicators & signals

Indicator MACD (12,26,9)

81.92, 82.57, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 15.22, 19.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 81.38 80.13 to 82.39 0.44% 0.31 times
04 Thu Jun 2026 81.02 80.11 to 81.66 0% 2.21 times
03 Wed Jun 2026 81.02 80.25 to 82.30 -0.91% 1.21 times
02 Tue Jun 2026 81.76 80.90 to 82.80 0.5% 0.74 times
01 Mon Jun 2026 81.35 81.00 to 82.90 -0.74% 0.36 times
29 Fri May 2026 81.96 81.73 to 83.99 -1.69% 0.98 times
27 Wed May 2026 83.37 82.60 to 83.84 0.14% 0.38 times
26 Tue May 2026 83.25 82.96 to 83.86 -0.01% 0.29 times
25 Mon May 2026 83.26 82.21 to 83.50 1.3% 0.65 times
22 Fri May 2026 82.19 82.10 to 82.79 0.35% 0.5 times
21 Thu May 2026 81.90 81.43 to 83.58 -0.67% 2.69 times
20 Wed May 2026 82.45 81.20 to 82.84 -0.53% 0.92 times

Technical analysis forecast for 532985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532985 532985 at this time. Stock is falling and might fall more.

It appears as if 532985 532985 gave a large move recently.

Stock of 532985 (532985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532985 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532985 stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 80.4 as target. However if you take a buy trade in 532985, then use 81.4 as stoploss and 82.31 as target.

Tomorrow's movement Prediction of 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532985 Historical charts - Share KOTAK SENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532985 Historical charts - Share KOTAK SENSEX

 

Back to top