ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532985 Historical charts - KOTAK SENSEX

Historical charts for Stock 532985 - Share KOTAK SENSEX trades in BSE

Moving Averages for

  • 5Day Average: 84.23
  • 12Day Average: 84.73
  • 20Day Average: 84.98
  • 50Day Average: 84.97
  • 100Day Average: 84.13
  • 150Day Average: 84.96

532985 Indicators & signals

Indicator MACD (12,26,9)

84.59, 84.84, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 12.24, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 84.18 83.01 to 84.39 0.54% 0.21 times
03 Thu Sep 2026 83.73 83.65 to 84.59 -0.68% 0.22 times
02 Wed Sep 2026 84.30 83.13 to 84.38 0% 0.54 times
01 Tue Sep 2026 84.30 83.80 to 84.70 -0.39% 4.43 times
31 Mon Aug 2026 84.63 84.20 to 84.77 -0.31% 0.68 times
28 Fri Aug 2026 84.89 84.13 to 85.01 0.17% 0.27 times
27 Thu Aug 2026 84.75 84.60 to 85.36 -0.55% 0.55 times
26 Wed Aug 2026 85.22 84.82 to 86.18 -0.08% 0.27 times
25 Tue Aug 2026 85.29 83.73 to 85.47 0.36% 0.53 times
24 Mon Aug 2026 84.98 83.21 to 86.28 -0.43% 2.03 times
21 Fri Aug 2026 85.35 84.95 to 85.98 0.28% 0.49 times
20 Thu Aug 2026 85.11 83.65 to 85.37 0.72% 0.21 times

Technical analysis forecast for 532985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532985 532985 at this time. Stock is falling and might fall more.

It appears as if 532985 532985 gave a large move recently.

Stock of 532985 (532985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532985 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532985 stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 83.4 as target. However if you take a buy trade in 532985, then use 84.2 as stoploss and 84.78 as target.

Tomorrow's movement Prediction of 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532985 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532985 Historical charts - Share KOTAK SENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532985 Historical charts - Share KOTAK SENSEX

 

Back to top