ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532985 Historical charts - KOTAK SENSEX

Historical charts for Stock 532985 - Share KOTAK SENSEX trades in BSE

Moving Averages for

  • 5Day Average: 85.86
  • 12Day Average: 85.87
  • 20Day Average: 85.36
  • 50Day Average: 84.28
  • 100Day Average: 83.65
  • 150Day Average: 85.64

532985 Indicators & signals

Indicator MACD (12,26,9)

85.67, 85.26, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 14.75, 16.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 85.27 85.04 to 87.46 -0.07% 1.22 times
12 Wed Aug 2026 85.33 85.13 to 86.95 -0.88% 0.76 times
11 Tue Aug 2026 86.09 85.18 to 87.18 -0.34% 0.52 times
10 Mon Aug 2026 86.38 84.06 to 87.18 0.19% 0.8 times
07 Fri Aug 2026 86.22 84.82 to 86.55 -0.38% 0.18 times
06 Thu Aug 2026 86.55 84.02 to 86.60 0.43% 0.13 times
05 Wed Aug 2026 86.18 85.81 to 86.83 -0.01% 2.15 times
04 Tue Aug 2026 86.19 85.80 to 86.71 -0.09% 1.09 times
03 Mon Aug 2026 86.27 85.61 to 86.56 0.9% 2.98 times
31 Fri Jul 2026 85.50 85.06 to 87.13 0.58% 0.62 times
30 Thu Jul 2026 85.01 84.96 to 85.54 -0.56% 0.78 times
29 Wed Jul 2026 85.49 83.55 to 85.50 1.29% 0.56 times

Technical analysis forecast for 532985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532985 532985 at this time. Stock is falling and might fall more.

It appears as if 532985 532985 gave a large move recently.

Stock of 532985 (532985) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532985 is bearish for shortterm, and stock might move down till 84.6 or till 83.6. Use a stoploss of 85.43 and if the stock hits stoploss, then it can shoot up till 86.28

Tomorrow's movement Prediction of 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532985 Historical charts - Share KOTAK SENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532985 Historical charts - Share KOTAK SENSEX

 

Back to top