ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532985 Historical charts - KOTAK SENSEX

Historical charts for Stock 532985 - Share KOTAK SENSEX trades in BSE

Moving Averages for

  • 5Day Average: 84.12
  • 12Day Average: 83.72
  • 20Day Average: 82.67
  • 50Day Average: 83.28
  • 100Day Average: 84.85
  • 150Day Average: 87.28

532985 Indicators & signals

Indicator MACD (12,26,9)

83.65, 83.21, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 16.84, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 83.83 83.13 to 84.89 -0.77% 0.16 times
25 Thu Jun 2026 84.48 84.26 to 85.20 0.27% 0.07 times
24 Wed Jun 2026 84.25 82.13 to 84.65 0.61% 0.57 times
23 Tue Jun 2026 83.74 83.59 to 84.81 -0.65% 0.11 times
22 Mon Jun 2026 84.29 83.52 to 85.28 0.06% 0.84 times
19 Fri Jun 2026 84.24 82.44 to 85.75 -0.38% 1.52 times
18 Thu Jun 2026 84.56 81.92 to 84.91 0.63% 1.4 times
17 Wed Jun 2026 84.03 83.30 to 84.98 -0.67% 0.95 times
16 Tue Jun 2026 84.60 82.45 to 85.40 1.41% 1.5 times
15 Mon Jun 2026 83.42 82.89 to 84.58 1.3% 2.16 times
12 Fri Jun 2026 82.35 81.31 to 82.77 1.79% 0.88 times
11 Thu Jun 2026 80.90 79.18 to 81.49 0.06% 0.7 times

Technical analysis forecast of 532985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532985 532985 at this time. Stock is rising and might rise more.

It appears as if 532985 532985 gave a large move recently.

Stock of 532985 (532985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532985 is bullish for shortterm, and stock might move up till 84.8 or till 86.7. Use a stoploss of 83.31 and if this stock hits its stoploss, then it can fall down till 81.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532985 Historical charts - Share KOTAK SENSEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532985 Historical charts - Share KOTAK SENSEX

 

Back to top