Munafa Stock Market Course + Intraday & FNO calls 
BSE BAJAJ FINSE 532978 PriceVolume indicator, BAJAJ FINSE 532978 indicators PriceVolume technical analysis, BAJAJ FINSE 532978 indicators PriceVolume free charts, BAJAJ FINSE 532978 indicators PriceVolume historical values BSE
Stock 532978 - Share BAJAJ FINSE trades in BSE
BSE BAJAJ FINSE 532978 PriceVolume indicator, BAJAJ FINSE 532978 indicators PriceVolume technical analysis, BAJAJ FINSE 532978 indicators PriceVolume free charts, BAJAJ FINSE 532978 indicators PriceVolume historical values BSE
- All Indicators in one
- BAJAJ FINSE 532978 RSI indicator technical analysis
- BAJAJ FINSE 532978 CCI indicator technical analysis
- BAJAJ FINSE 532978 ADX indicator technical analysis
- BAJAJ FINSE 532978 MACD indicator technical analysis
- BAJAJ FINSE 532978 BollingerBands indicator technical analysis
- BAJAJ FINSE 532978 Stochastics indicator technical analysis
- BAJAJ FINSE 532978 MA indicator technical analysis
- BAJAJ FINSE 532978 PriceVolume indicator technical analysis
- Daily Support: 2071.45
- Daily Resistance: 2134.6
- 5 Day DMA Moving Average is 2067.71
- 20 Day DMA Moving Average is 2063.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.24% | 2050.20 | 2096.05 | 2110.00 | 2046.85 | 0.78 times |
| Thu 04 Dec 2025 | 0.25% | 2045.10 | 2050.20 | 2061.75 | 2034.95 | 0.19 times |
| Wed 03 Dec 2025 | -0.99% | 2062.60 | 2045.10 | 2065.70 | 2035.95 | 0.16 times |
| Tue 02 Dec 2025 | -0.76% | 2061.30 | 2065.65 | 2080.25 | 2060.00 | 0.41 times |
| Mon 01 Dec 2025 | -0.61% | 2105.00 | 2081.55 | 2105.10 | 2075.00 | 0.26 times |
| Fri 28 Nov 2025 | -0.42% | 2108.00 | 2094.35 | 2111.95 | 2086.00 | 0.32 times |
| Thu 27 Nov 2025 | 0.93% | 2080.20 | 2103.25 | 2117.00 | 2076.00 | 0.81 times |
| Wed 26 Nov 2025 | 2.63% | 2033.00 | 2083.80 | 2088.35 | 2031.50 | 0.64 times |
| Tue 25 Nov 2025 | -0.01% | 2031.35 | 2030.35 | 2047.40 | 2028.00 | 0.31 times |
| Mon 24 Nov 2025 | -1.14% | 2060.35 | 2030.60 | 2063.50 | 2026.00 | 0.47 times |
Volume is calculated using 10 day average volume
BSE BAJAJ FINSE 532978 PriceVolume indicator, BAJAJ FINSE 532978 indicators PriceVolume technical analysis, BAJAJ FINSE 532978 indicators PriceVolume free charts, BAJAJ FINSE 532978 indicators PriceVolume historical values BSE
Below are charts of BSE BAJAJ FINSE 532978 PriceVolume indicator, BAJAJ FINSE 532978 indicators PriceVolume technical analysis, BAJAJ FINSE 532978 indicators PriceVolume free charts, BAJAJ FINSE 532978 indicators PriceVolume historical values BSE
BAJAJ FINSE 532978 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAJAJ FINSE 532978 is: 67035.4 M
Current day volume is 0.721 times compared to averaged volume BAJAJ FINSE has
Historical price to volume measure of BAJAJ FINSE is:
| Price | Percent Change | Percent change within day | Volume change |
| 2096.05 | 2.24% | 2.24% | 0.721 times |
| 2050.20 | 0.25% | 0.25% | 0.177 times |
| 2045.10 | -0.99% | -0.85% | 0.146 times |
| 2065.65 | -0.76% | 0.21% | 0.377 times |
| 2081.55 | -0.61% | -1.11% | 0.236 times |
| 2094.35 | -0.42% | -0.65% | 0.291 times |
| 2103.25 | 0.93% | 1.11% | 0.748 times |
| 2083.80 | 2.63% | 2.5% | 0.594 times |
| 2030.35 | -0.01% | -0.05% | 0.283 times |
| 2030.60 | -1.14% | -1.44% | 0.432 times |
Price to volume Charts of BAJAJ FINSE 532978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAJAJ FINSE 532978 PriceVolume indicator, BAJAJ FINSE 532978 indicators PriceVolume technical analysis, BAJAJ FINSE 532978 indicators PriceVolume free charts, BAJAJ FINSE 532978 indicators PriceVolume historical values BSE
These are BSE BAJAJ FINSE 532978 PriceVolume indicator, BAJAJ FINSE 532978 indicators PriceVolume technical analysis, BAJAJ FINSE 532978 indicators PriceVolume free charts, BAJAJ FINSE 532978 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAJAJ FINSE 532978 PriceVolume indicator, BAJAJ FINSE 532978 indicators PriceVolume technical analysis, BAJAJ FINSE 532978 indicators PriceVolume free charts, BAJAJ FINSE 532978 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
