Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1619.4 and 1668.25
| Intraday Target 1 | 1579.75 |
| Intraday Target 2 | 1610.2 |
| Intraday Target 3 | 1628.6 |
| Intraday Target 4 | 1659.05 |
| Intraday Target 5 | 1677.45 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.65 (-0.43%) | 1630.05 | 1598.15 - 1647.00 | 0.6558 times | Wed 01 April 2026 | 1647.75 (0.99%) | 1653.20 | 1642.90 - 1683.60 | 0.2989 times | Mon 30 March 2026 | 1631.60 (-3.71%) | 1690.00 | 1627.50 - 1690.00 | 0.3877 times | Fri 27 March 2026 | 1694.50 (-2.96%) | 1746.10 | 1680.90 - 1746.15 | 0.734 times | Wed 25 March 2026 | 1746.10 (2.44%) | 1730.85 | 1716.05 - 1765.00 | 2.5931 times | Tue 24 March 2026 | 1704.55 (1.86%) | 1732.25 | 1671.25 - 1732.25 | 0.432 times | Mon 23 March 2026 | 1673.45 (-2.12%) | 1708.80 | 1660.05 - 1708.80 | 2.7431 times | Fri 20 March 2026 | 1709.75 (-0.17%) | 1721.75 | 1702.95 - 1733.95 | 1.1538 times | Thu 19 March 2026 | 1712.65 (-4.47%) | 1765.15 | 1704.55 - 1778.20 | 0.4807 times | Wed 18 March 2026 | 1792.80 (1.01%) | 1774.90 | 1770.50 - 1803.75 | 0.521 times | Tue 17 March 2026 | 1774.90 (0.21%) | 1784.00 | 1758.90 - 1784.00 | 0.5019 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1573.48 and 1665.33
| Weekly Target 1 | 1551.08 |
| Weekly Target 2 | 1595.87 |
| Weekly Target 3 | 1642.9333333333 |
| Weekly Target 4 | 1687.72 |
| Weekly Target 5 | 1734.78 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.3447 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 1.6695 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 0.7479 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.3937 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 0.6916 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.2544 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.3109 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.2167 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.7587 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 4.6118 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.0853 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1576.68 and 1662.13
| Monthly Target 1 | 1555.35 |
| Monthly Target 2 | 1598 |
| Monthly Target 3 | 1640.8 |
| Monthly Target 4 | 1683.45 |
| Monthly Target 5 | 1726.25 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.65 (0.55%) | 1653.20 | 1598.15 - 1683.60 | 0.1136 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.6689 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.7138 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 3.0231 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6231 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6563 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8185 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2042 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4484 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.73 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.807 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1377.73 and 1861.08
| Yearly Target 1 | 1290.08 |
| Yearly Target 2 | 1465.37 |
| Yearly Target 3 | 1773.4333333333 |
| Yearly Target 4 | 1948.72 |
| Yearly Target 5 | 2256.78 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.65 (-19.53%) | 2042.55 | 1598.15 - 2081.50 | 0.5931 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4384 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.9055 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.872 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3304 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5147 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8367 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3839 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1254 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1709.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1760 and price is deviating by 83 points
Upper Bollinger band is at 1925 and lower is at 1595, while middle bands are at 1677 and 1842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.93 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1672.12 |
| 12 day DMA | 1708.33 |
| 20 day DMA | 1759.16 |
| 35 day DMA | 1876.32 |
| 50 day DMA | 1904.17 |
| 100 day DMA | 1975.93 |
| 150 day DMA | 1998.25 |
| 200 day DMA | 1996.77 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663 | 1674.18 | 1687.4 |
| 12 day EMA | 1709.23 | 1721.69 | 1735.13 |
| 20 day EMA | 1758.5 | 1770.9 | 1783.86 |
| 35 day EMA | 1819.64 | 1830.18 | 1840.92 |
| 50 day EMA | 1889.11 | 1899.25 | 1909.51 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.12 | 1684.9 | 1690.04 |
| 12 day SMA | 1708.33 | 1716.49 | 1726.75 |
| 20 day SMA | 1759.16 | 1774.33 | 1791.57 |
| 35 day SMA | 1876.32 | 1887.29 | 1898.04 |
| 50 day SMA | 1904.17 | 1911.72 | 1918.82 |
| 100 day SMA | 1975.93 | 1980.16 | 1984.42 |
| 150 day SMA | 1998.25 | 2000.51 | 2002.58 |
| 200 day SMA | 1996.77 | 1998.56 | 2000.41 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
