Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2004.15 and 2033.2
| Intraday Target 1 | 1995.53 |
| Intraday Target 2 | 2012.77 |
| Intraday Target 3 | 2024.5833333333 |
| Intraday Target 4 | 2041.82 |
| Intraday Target 5 | 2053.63 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2030.00 (-0.32%) | 2036.40 | 2007.35 - 2036.40 | 0.0466 times | Thu 13 August 2026 | 2036.45 (1.37%) | 2018.90 | 2006.50 - 2037.00 | 1.3103 times | Wed 12 August 2026 | 2009.00 (-0.05%) | 2018.90 | 2007.00 - 2024.50 | 0.0418 times | Tue 11 August 2026 | 2010.00 (-0.74%) | 2014.90 | 2010.00 - 2043.95 | 0.0666 times | Mon 10 August 2026 | 2024.95 (1.15%) | 2014.95 | 1993.25 - 2036.10 | 0.0885 times | Fri 07 August 2026 | 2001.90 (-4.18%) | 2070.00 | 1988.20 - 2070.00 | 0.3882 times | Thu 06 August 2026 | 2089.25 (0.22%) | 2082.80 | 2071.50 - 2103.30 | 0.1976 times | Wed 05 August 2026 | 2084.70 (0.4%) | 2100.55 | 2074.85 - 2119.30 | 7.1445 times | Tue 04 August 2026 | 2076.40 (0.55%) | 2079.95 | 2068.40 - 2096.55 | 0.2205 times | Mon 03 August 2026 | 2065.00 (1.75%) | 2038.25 | 2038.25 - 2092.00 | 0.4955 times | Fri 31 July 2026 | 2029.40 (6.3%) | 1940.00 | 1936.65 - 2036.00 | 0.7185 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2011.63 and 2062.33
| Weekly Target 1 | 1971.7 |
| Weekly Target 2 | 2000.85 |
| Weekly Target 3 | 2022.4 |
| Weekly Target 4 | 2051.55 |
| Weekly Target 5 | 2073.1 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2030.00 (1.4%) | 2014.95 | 1993.25 - 2043.95 | 0.5562 times | Fri 07 August 2026 | 2001.90 (-1.36%) | 2038.25 | 1988.20 - 2119.30 | 3.0232 times | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 2.7358 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.1144 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 0.833 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 0.4358 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 0.52 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.1816 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.226 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.374 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.1195 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1943.55 and 2074.65
| Monthly Target 1 | 1914.73 |
| Monthly Target 2 | 1972.37 |
| Monthly Target 3 | 2045.8333333333 |
| Monthly Target 4 | 2103.47 |
| Monthly Target 5 | 2176.93 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2030.00 (0.03%) | 2038.25 | 1988.20 - 2119.30 | 1.6128 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.5059 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.4409 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4257 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.6426 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.8418 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3601 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.5249 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.3143 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.3311 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.4129 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1553.5 and 2074.65
| Yearly Target 1 | 1394.67 |
| Yearly Target 2 | 1712.33 |
| Yearly Target 3 | 1915.8166666667 |
| Yearly Target 4 | 2233.48 |
| Yearly Target 5 | 2436.97 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2030.00 (-0.43%) | 2042.55 | 1598.15 - 2119.30 | 1.7246 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.2448 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.649 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.62 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.1513 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4455 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7241 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3322 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1085 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2011.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1977 and price is deviating by 77 points
Upper Bollinger band is at 2130 and lower is at 1825, while middle bands are at 1901 and 2054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.5 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2022.08 |
| 12 day DMA | 2030.51 |
| 20 day DMA | 1976.95 |
| 35 day DMA | 1922.07 |
| 50 day DMA | 1864.3 |
| 100 day DMA | 1813.28 |
| 150 day DMA | 1864.88 |
| 200 day DMA | 1915.91 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.1 | 2025.65 | 2020.25 |
| 12 day EMA | 2011.65 | 2008.31 | 2003.2 |
| 20 day EMA | 1982.55 | 1977.56 | 1971.36 |
| 35 day EMA | 1928.53 | 1922.56 | 1915.86 |
| 50 day EMA | 1871.91 | 1865.46 | 1858.48 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.08 | 2016.46 | 2027.02 |
| 12 day SMA | 2030.51 | 2021.76 | 2012.63 |
| 20 day SMA | 1976.95 | 1968.44 | 1958.53 |
| 35 day SMA | 1922.07 | 1914.94 | 1907.19 |
| 50 day SMA | 1864.3 | 1858.35 | 1852.46 |
| 100 day SMA | 1813.28 | 1810.73 | 1808.07 |
| 150 day SMA | 1864.88 | 1864.94 | 1864.94 |
| 200 day SMA | 1915.91 | 1916.45 | 1916.69 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
