Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1857.48 and 1891.03
| Intraday Target 1 | 1850.82 |
| Intraday Target 2 | 1864.13 |
| Intraday Target 3 | 1884.3666666667 |
| Intraday Target 4 | 1897.68 |
| Intraday Target 5 | 1917.92 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1877.45 (-1.21%) | 1904.60 | 1871.05 - 1904.60 | 0.4673 times | Tue 21 July 2026 | 1900.40 (2.07%) | 1825.05 | 1825.05 - 1904.70 | 0.4909 times | Mon 20 July 2026 | 1861.90 (0.11%) | 1845.10 | 1845.10 - 1871.00 | 0.2183 times | Fri 17 July 2026 | 1859.85 (1.18%) | 1834.25 | 1825.00 - 1870.00 | 4.0864 times | Thu 16 July 2026 | 1838.25 (-0.64%) | 1838.10 | 1829.20 - 1855.80 | 0.7055 times | Wed 15 July 2026 | 1850.10 (-0.97%) | 1869.50 | 1845.00 - 1891.20 | 0.1613 times | Tue 14 July 2026 | 1868.25 (-2.21%) | 1900.70 | 1862.00 - 1900.70 | 0.174 times | Mon 13 July 2026 | 1910.40 (-0.27%) | 1905.85 | 1884.30 - 1911.00 | 1.2561 times | Fri 10 July 2026 | 1915.55 (1.12%) | 1914.60 | 1894.25 - 1921.15 | 0.8183 times | Thu 09 July 2026 | 1894.25 (2.14%) | 1858.65 | 1855.00 - 1911.10 | 1.6219 times | Wed 08 July 2026 | 1854.65 (-1.64%) | 1872.00 | 1841.00 - 1890.00 | 0.6142 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1851.25 and 1930.9
| Weekly Target 1 | 1789.42 |
| Weekly Target 2 | 1833.43 |
| Weekly Target 3 | 1869.0666666667 |
| Weekly Target 4 | 1913.08 |
| Weekly Target 5 | 1948.72 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1877.45 (0.95%) | 1845.10 | 1825.05 - 1904.70 | 0.4667 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 2.5321 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 1.3247 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 1.5807 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.5519 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.687 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 1.1368 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.3633 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.8402 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.5167 times | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.7076 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1809.65 and 1988.95
| Monthly Target 1 | 1667.52 |
| Monthly Target 2 | 1772.48 |
| Monthly Target 3 | 1846.8166666667 |
| Monthly Target 4 | 1951.78 |
| Monthly Target 5 | 2026.12 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1877.45 (5.3%) | 1770.00 | 1741.85 - 1921.15 | 1.1778 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.618 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.5967 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.3023 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.1799 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5047 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.1373 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.4406 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.464 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.5787 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.8514 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1496.13 and 1979.48
| Yearly Target 1 | 1369.02 |
| Yearly Target 2 | 1623.23 |
| Yearly Target 3 | 1852.3666666667 |
| Yearly Target 4 | 2106.58 |
| Yearly Target 5 | 2335.72 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1877.45 (-7.91%) | 2042.55 | 1598.15 - 2081.50 | 1.2008 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.3344 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.7677 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7366 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2342 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4775 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7762 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3561 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1163 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1864.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1846 and price is deviating by 51 points
Upper Bollinger band is at 1948 and lower is at 1745, while middle bands are at 1796 and 1897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.66 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1867.57 |
| 12 day DMA | 1876.39 |
| 20 day DMA | 1845.95 |
| 35 day DMA | 1794 |
| 50 day DMA | 1785.65 |
| 100 day DMA | 1798.4 |
| 150 day DMA | 1870.4 |
| 200 day DMA | 1919.43 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.32 | 1874.25 | 1861.18 |
| 12 day EMA | 1864.19 | 1861.78 | 1854.76 |
| 20 day EMA | 1846.61 | 1843.37 | 1837.37 |
| 35 day EMA | 1824.02 | 1820.87 | 1816.19 |
| 50 day EMA | 1795.84 | 1792.51 | 1788.11 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.57 | 1862.1 | 1855.67 |
| 12 day SMA | 1876.39 | 1877.92 | 1874.23 |
| 20 day SMA | 1845.95 | 1841.26 | 1834.55 |
| 35 day SMA | 1794 | 1790.61 | 1787.3 |
| 50 day SMA | 1785.65 | 1784.43 | 1782.91 |
| 100 day SMA | 1798.4 | 1799.96 | 1801.57 |
| 150 day SMA | 1870.4 | 1871.68 | 1872.74 |
| 200 day SMA | 1919.43 | 1920.38 | 1921.3 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
