Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1663 and 1684.15
| Intraday Target 1 | 1647.27 |
| Intraday Target 2 | 1657.58 |
| Intraday Target 3 | 1668.4166666667 |
| Intraday Target 4 | 1678.73 |
| Intraday Target 5 | 1689.57 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1667.90 (-0.21%) | 1660.10 | 1658.10 - 1679.25 | 0.4109 times | Thu 29 October 2026 | 1671.40 (0.75%) | 1644.00 | 1641.40 - 1673.00 | 2.1872 times | Wed 28 October 2026 | 1659.00 (-1.25%) | 1662.00 | 1625.30 - 1663.30 | 1.632 times | Tue 27 October 2026 | 1680.00 (0.3%) | 1662.45 | 1652.85 - 1680.00 | 0.6873 times | Mon 26 October 2026 | 1675.00 (1.15%) | 1650.00 | 1635.30 - 1675.00 | 0.1721 times | Fri 23 October 2026 | 1656.00 (-1.72%) | 1675.00 | 1635.20 - 1684.50 | 1.0967 times | Thu 22 October 2026 | 1685.00 (0.01%) | 1675.00 | 1651.75 - 1691.00 | 1.143 times | Wed 21 October 2026 | 1684.90 (-1.05%) | 1696.00 | 1663.35 - 1700.95 | 0.7899 times | Mon 19 October 2026 | 1702.75 (-1.97%) | 1726.05 | 1694.50 - 1729.00 | 1.0165 times | Fri 16 October 2026 | 1737.00 (0.34%) | 1735.25 | 1705.00 - 1737.85 | 0.8645 times | Thu 15 October 2026 | 1731.20 (0.61%) | 1720.75 | 1708.00 - 1745.20 | 1.1439 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1646.6 and 1701.3
| Weekly Target 1 | 1603.03 |
| Weekly Target 2 | 1635.47 |
| Weekly Target 3 | 1657.7333333333 |
| Weekly Target 4 | 1690.17 |
| Weekly Target 5 | 1712.43 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1667.90 (0.72%) | 1650.00 | 1625.30 - 1680.00 | 0.9084 times | Fri 23 October 2026 | 1656.00 (-4.66%) | 1726.05 | 1635.20 - 1729.00 | 0.7222 times | Fri 16 October 2026 | 1737.00 (-0.94%) | 1745.00 | 1705.00 - 1757.20 | 0.5199 times | Tue 06 October 2026 | 1753.45 (1.36%) | 1753.95 | 1732.35 - 1761.70 | 0.3822 times | Thu 01 October 2026 | 1729.90 (-2.21%) | 1768.95 | 1702.00 - 1769.25 | 0.4969 times | Fri 25 September 2026 | 1769.00 (-4.37%) | 1855.45 | 1756.45 - 1875.00 | 3.8404 times | Fri 18 September 2026 | 1849.85 (-3.52%) | 1920.50 | 1832.40 - 1927.30 | 1.3352 times | Fri 11 September 2026 | 1917.30 (-2.72%) | 1967.60 | 1896.10 - 1974.10 | 0.4008 times | Fri 04 September 2026 | 1971.00 (-1.35%) | 1991.00 | 1940.00 - 2018.45 | 0.2748 times | Fri 28 August 2026 | 1998.00 (-1.51%) | 2025.00 | 1983.95 - 2028.65 | 1.1191 times | Fri 21 August 2026 | 2028.65 (-0.07%) | 2007.60 | 1980.95 - 2030.35 | 0.4962 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1578.4 and 1714.8
| Monthly Target 1 | 1548.57 |
| Monthly Target 2 | 1608.23 |
| Monthly Target 3 | 1684.9666666667 |
| Monthly Target 4 | 1744.63 |
| Monthly Target 5 | 1821.37 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1667.90 (-4.42%) | 1702.00 | 1625.30 - 1761.70 | 0.4752 times | Tue 29 September 2026 | 1745.00 (-13.55%) | 2000.00 | 1730.95 - 2016.95 | 1.0877 times | Mon 31 August 2026 | 2018.45 (-0.54%) | 2038.25 | 1968.20 - 2119.30 | 1.6942 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.1825 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.384 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.3708 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.4306 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.7332 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3136 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.3281 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.2738 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1372.45 and 1893.6
| Yearly Target 1 | 1273.97 |
| Yearly Target 2 | 1470.93 |
| Yearly Target 3 | 1795.1166666667 |
| Yearly Target 4 | 1992.08 |
| Yearly Target 5 | 2316.27 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1667.90 (-18.19%) | 2042.55 | 1598.15 - 2119.30 | 2.0284 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.1928 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.5802 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.5524 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.1032 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4269 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.6939 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3183 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.104 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1691.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1712 and price is deviating by 36 points
Upper Bollinger band is at 1783 and lower is at 1641, while middle bands are at 1677 and 1748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.68 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1670.66 |
| 12 day DMA | 1689.24 |
| 20 day DMA | 1711.65 |
| 35 day DMA | 1786.18 |
| 50 day DMA | 1852.87 |
| 100 day DMA | 1852.66 |
| 150 day DMA | 1823.01 |
| 200 day DMA | 1861.92 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.55 | 1673.38 | 1674.37 |
| 12 day EMA | 1691.37 | 1695.64 | 1700.05 |
| 20 day EMA | 1721.47 | 1727.11 | 1732.97 |
| 35 day EMA | 1783.11 | 1789.89 | 1796.87 |
| 50 day EMA | 1848.99 | 1856.38 | 1863.93 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.66 | 1668.28 | 1671 |
| 12 day SMA | 1689.24 | 1696.56 | 1700.12 |
| 20 day SMA | 1711.65 | 1716.81 | 1725.54 |
| 35 day SMA | 1786.18 | 1795.38 | 1803.91 |
| 50 day SMA | 1852.87 | 1859.69 | 1866.46 |
| 100 day SMA | 1852.66 | 1853.57 | 1854.7 |
| 150 day SMA | 1823.01 | 1823.48 | 1824.14 |
| 200 day SMA | 1861.92 | 1863.78 | 1865.6 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
