Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1992.08 and 2045.98
| Intraday Target 1 | 1981.37 |
| Intraday Target 2 | 2002.78 |
| Intraday Target 3 | 2035.2666666667 |
| Intraday Target 4 | 2056.68 |
| Intraday Target 5 | 2089.17 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2024.20 (-0.61%) | 2067.75 | 2013.85 - 2067.75 | 0.4088 times | Thu 12 February 2026 | 2036.55 (0.47%) | 2020.65 | 2016.10 - 2041.75 | 0.5488 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2027.95 | 2022.05 - 2049.85 | 0.3491 times | Tue 10 February 2026 | 2027.80 (0.17%) | 2026.20 | 2020.35 - 2033.30 | 0.6781 times | Mon 09 February 2026 | 2024.45 (0.02%) | 2025.10 | 2019.00 - 2034.35 | 0.4452 times | Fri 06 February 2026 | 2023.95 (1.17%) | 1993.95 | 1984.95 - 2027.25 | 0.7863 times | Thu 05 February 2026 | 2000.50 (-0.92%) | 1996.70 | 1992.30 - 2022.50 | 2.1183 times | Wed 04 February 2026 | 2019.15 (0.3%) | 1901.05 | 1901.05 - 2032.00 | 2.6651 times | Tue 03 February 2026 | 2013.05 (4.29%) | 2006.30 | 1993.20 - 2045.10 | 1.3696 times | Mon 02 February 2026 | 1930.20 (1.15%) | 1902.30 | 1878.65 - 1940.00 | 0.6308 times | Sun 01 February 2026 | 1908.20 (-2.31%) | 1952.50 | 1900.00 - 1952.50 | 0.9367 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1992.08 and 2045.98
| Weekly Target 1 | 1981.37 |
| Weekly Target 2 | 2002.78 |
| Weekly Target 3 | 2035.2666666667 |
| Weekly Target 4 | 2056.68 |
| Weekly Target 5 | 2089.17 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.2512 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.8796 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.3463 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.2582 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.5841 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.308 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.2928 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.2418 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.6827 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.1553 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.2546 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1951.43 and 2140.53
| Monthly Target 1 | 1801.1 |
| Monthly Target 2 | 1912.65 |
| Monthly Target 3 | 1990.2 |
| Monthly Target 4 | 2101.75 |
| Monthly Target 5 | 2179.3 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2024.20 (3.63%) | 1952.50 | 1878.65 - 2067.75 | 0.3901 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.6093 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5378 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5665 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7065 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0394 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3871 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6301 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.5597 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.5737 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9359 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1850 and 2052.85
| Yearly Target 1 | 1791.93 |
| Yearly Target 2 | 1908.07 |
| Yearly Target 3 | 1994.7833333333 |
| Yearly Target 4 | 2110.92 |
| Yearly Target 5 | 2197.63 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2024.20 (-0.72%) | 2042.55 | 1878.65 - 2081.50 | 0.3827 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4744 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.9531 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.9188 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3636 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5276 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8577 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3935 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1285 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2008.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1984 and price is deviating by 42 points
Upper Bollinger band is at 2068 and lower is at 1900, while middle bands are at 1942 and 2026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.39 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2028 |
| 12 day DMA | 1999.03 |
| 20 day DMA | 1983.55 |
| 35 day DMA | 1999.54 |
| 50 day DMA | 2016.08 |
| 100 day DMA | 2041.45 |
| 150 day DMA | 2023.62 |
| 200 day DMA | 2021.08 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.45 | 2024.57 | 2018.58 |
| 12 day EMA | 2008.77 | 2005.97 | 2000.41 |
| 20 day EMA | 2002.75 | 2000.49 | 1996.7 |
| 35 day EMA | 2008.64 | 2007.72 | 2006.02 |
| 50 day EMA | 2022.35 | 2022.27 | 2021.69 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028 | 2027.95 | 2020.74 |
| 12 day SMA | 1999.03 | 1992.67 | 1984.72 |
| 20 day SMA | 1983.55 | 1982.46 | 1980.71 |
| 35 day SMA | 1999.54 | 1999.88 | 2000.18 |
| 50 day SMA | 2016.08 | 2016.5 | 2017.08 |
| 100 day SMA | 2041.45 | 2041.89 | 2042.1 |
| 150 day SMA | 2023.62 | 2023.58 | 2023.38 |
| 200 day SMA | 2021.08 | 2021.18 | 2021.53 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
