Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2042.58 and 2069.38
| Intraday Target 1 | 2022.17 |
| Intraday Target 2 | 2036.18 |
| Intraday Target 3 | 2048.9666666667 |
| Intraday Target 4 | 2062.98 |
| Intraday Target 5 | 2075.77 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2050.20 (0.25%) | 2045.10 | 2034.95 - 2061.75 | 0.4951 times | Wed 03 December 2025 | 2045.10 (-0.99%) | 2062.60 | 2035.95 - 2065.70 | 0.4075 times | Tue 02 December 2025 | 2065.65 (-0.76%) | 2061.30 | 2060.00 - 2080.25 | 1.0525 times | Mon 01 December 2025 | 2081.55 (-0.61%) | 2105.00 | 2075.00 - 2105.10 | 0.6579 times | Fri 28 November 2025 | 2094.35 (-0.42%) | 2108.00 | 2086.00 - 2111.95 | 0.8114 times | Thu 27 November 2025 | 2103.25 (0.93%) | 2080.20 | 2076.00 - 2117.00 | 2.0862 times | Wed 26 November 2025 | 2083.80 (2.63%) | 2033.00 | 2031.50 - 2088.35 | 1.657 times | Tue 25 November 2025 | 2030.35 (-0.01%) | 2031.35 | 2028.00 - 2047.40 | 0.7893 times | Mon 24 November 2025 | 2030.60 (-1.14%) | 2060.35 | 2026.00 - 2063.50 | 1.2054 times | Fri 21 November 2025 | 2054.00 (-2.01%) | 2096.25 | 2046.85 - 2096.25 | 0.8377 times | Thu 20 November 2025 | 2096.20 (2.25%) | 2052.15 | 2044.65 - 2105.00 | 4.3648 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2007.5 and 2077.65
| Weekly Target 1 | 1993.27 |
| Weekly Target 2 | 2021.73 |
| Weekly Target 3 | 2063.4166666667 |
| Weekly Target 4 | 2091.88 |
| Weekly Target 5 | 2133.57 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2050.20 (-2.11%) | 2105.00 | 2034.95 - 2105.10 | 0.3622 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.9078 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 0.9701 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.8786 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3774 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.7502 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 0.9555 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.5656 times | Fri 10 October 2025 | 2004.30 (0.23%) | 2000.00 | 1997.55 - 2056.80 | 0.6364 times | Fri 03 October 2025 | 1999.80 (-0.16%) | 2005.15 | 1969.00 - 2034.35 | 0.5962 times | Fri 26 September 2025 | 2003.05 (-3.13%) | 2055.55 | 1996.00 - 2093.85 | 1.4255 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 2007.5 and 2077.65
| Monthly Target 1 | 1993.27 |
| Monthly Target 2 | 2021.73 |
| Monthly Target 3 | 2063.4166666667 |
| Monthly Target 4 | 2091.88 |
| Monthly Target 5 | 2133.57 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2050.20 (-2.11%) | 2105.00 | 2034.95 - 2105.10 | 0.0585 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6682 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8334 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2261 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4566 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7432 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.8398 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.8563 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.104 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.2138 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.335 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1807.9 and 2436.95
| Yearly Target 1 | 1307.77 |
| Yearly Target 2 | 1678.98 |
| Yearly Target 3 | 1936.8166666667 |
| Yearly Target 4 | 2308.03 |
| Yearly Target 5 | 2565.87 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2050.20 (30.75%) | 1568.00 | 1565.60 - 2194.65 | 1.3205 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8264 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7943 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2752 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4934 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.802 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3679 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1202 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2065.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2060.18
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2065 and price is deviating by 31 points
Upper Bollinger band is at 2127 and lower is at 2003, while middle bands are at 2034 and 2096
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2070.29 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2067.37 |
| 12 day DMA | 2065.43 |
| 20 day DMA | 2064.18 |
| 35 day DMA | 2083.18 |
| 50 day DMA | 2066.46 |
| 100 day DMA | 2027.64 |
| 150 day DMA | 2022.75 |
| 200 day DMA | 1989.43 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.41 | 2065.51 | 2075.71 |
| 12 day EMA | 2065.37 | 2068.13 | 2072.31 |
| 20 day EMA | 2068.02 | 2069.9 | 2072.51 |
| 35 day EMA | 2065.62 | 2066.53 | 2067.79 |
| 50 day EMA | 2066.7 | 2067.37 | 2068.28 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.37 | 2077.98 | 2085.72 |
| 12 day SMA | 2065.43 | 2065.45 | 2068.33 |
| 20 day SMA | 2064.18 | 2064.87 | 2066.26 |
| 35 day SMA | 2083.18 | 2082.34 | 2081.18 |
| 50 day SMA | 2066.46 | 2066.81 | 2067.29 |
| 100 day SMA | 2027.64 | 2027.4 | 2027.12 |
| 150 day SMA | 2022.75 | 2022.74 | 2022.75 |
| 200 day SMA | 1989.43 | 1988.15 | 1986.61 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
