Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2026.33 and 2051.98
| Intraday Target 1 | 2005.82 |
| Intraday Target 2 | 2021.18 |
| Intraday Target 3 | 2031.4666666667 |
| Intraday Target 4 | 2046.83 |
| Intraday Target 5 | 2057.12 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2036.55 (0.47%) | 2020.65 | 2016.10 - 2041.75 | 0.5213 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2027.95 | 2022.05 - 2049.85 | 0.3316 times | Tue 10 February 2026 | 2027.80 (0.17%) | 2026.20 | 2020.35 - 2033.30 | 0.6441 times | Mon 09 February 2026 | 2024.45 (0.02%) | 2025.10 | 2019.00 - 2034.35 | 0.4228 times | Fri 06 February 2026 | 2023.95 (1.17%) | 1993.95 | 1984.95 - 2027.25 | 0.7468 times | Thu 05 February 2026 | 2000.50 (-0.92%) | 1996.70 | 1992.30 - 2022.50 | 2.0121 times | Wed 04 February 2026 | 2019.15 (0.3%) | 1901.05 | 1901.05 - 2032.00 | 2.5315 times | Tue 03 February 2026 | 2013.05 (4.29%) | 2006.30 | 1993.20 - 2045.10 | 1.3009 times | Mon 02 February 2026 | 1930.20 (1.15%) | 1902.30 | 1878.65 - 1940.00 | 0.5991 times | Sun 01 February 2026 | 1908.20 (-2.31%) | 1952.50 | 1900.00 - 1952.50 | 0.8897 times | Fri 30 January 2026 | 1953.35 (0.28%) | 1938.90 | 1926.40 - 1955.85 | 2.2351 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2026.33 and 2060.08
| Weekly Target 1 | 2000.42 |
| Weekly Target 2 | 2018.48 |
| Weekly Target 3 | 2034.1666666667 |
| Weekly Target 4 | 2052.23 |
| Weekly Target 5 | 2067.92 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2036.55 (0.62%) | 2025.10 | 2016.10 - 2049.85 | 0.2099 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.8833 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.369 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.2635 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.5866 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.3094 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.294 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.2429 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.6856 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.1559 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.2557 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1957.6 and 2128.8
| Monthly Target 1 | 1817.15 |
| Monthly Target 2 | 1926.85 |
| Monthly Target 3 | 1988.35 |
| Monthly Target 4 | 2098.05 |
| Monthly Target 5 | 2159.55 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2036.55 (4.26%) | 1952.50 | 1878.65 - 2049.85 | 0.376 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.6131 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5386 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5673 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7075 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0409 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3876 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.631 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.562 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.576 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9372 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1856.18 and 2059.03
| Yearly Target 1 | 1796.05 |
| Yearly Target 2 | 1916.3 |
| Yearly Target 3 | 1998.9 |
| Yearly Target 4 | 2119.15 |
| Yearly Target 5 | 2201.75 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2036.55 (-0.11%) | 2042.55 | 1878.65 - 2081.50 | 0.381 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4747 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.9535 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.9192 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3639 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5277 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8578 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3935 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1286 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2005.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1983 and price is deviating by 42 points
Upper Bollinger band is at 2065 and lower is at 1901, while middle bands are at 1942 and 2024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajFinse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.71 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2027.95 |
| 12 day DMA | 1992.67 |
| 20 day DMA | 1982.46 |
| 35 day DMA | 1999.88 |
| 50 day DMA | 2016.5 |
| 100 day DMA | 2041.89 |
| 150 day DMA | 2023.58 |
| 200 day DMA | 2021.18 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.57 | 2018.58 | 2014.37 |
| 12 day EMA | 2005.97 | 2000.41 | 1995.58 |
| 20 day EMA | 2000.49 | 1996.7 | 1993.51 |
| 35 day EMA | 2007.7 | 2006 | 2004.76 |
| 50 day EMA | 2023.35 | 2022.81 | 2022.64 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.95 | 2020.74 | 2019.17 |
| 12 day SMA | 1992.67 | 1984.72 | 1975.44 |
| 20 day SMA | 1982.46 | 1980.71 | 1979.93 |
| 35 day SMA | 1999.88 | 2000.18 | 2000.86 |
| 50 day SMA | 2016.5 | 2017.08 | 2018.17 |
| 100 day SMA | 2041.89 | 2042.1 | 2042.62 |
| 150 day SMA | 2023.58 | 2023.38 | 2023.16 |
| 200 day SMA | 2021.18 | 2021.53 | 2021.78 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
