Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1772.48 and 1798.03
| Intraday Target 1 | 1751.72 |
| Intraday Target 2 | 1767.68 |
| Intraday Target 3 | 1777.2666666667 |
| Intraday Target 4 | 1793.23 |
| Intraday Target 5 | 1802.82 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1783.65 (0.99%) | 1766.20 | 1761.30 - 1786.85 | 0.3918 times | Fri 19 June 2026 | 1766.20 (-0.29%) | 1778.30 | 1750.00 - 1780.00 | 0.2072 times | Thu 18 June 2026 | 1771.30 (0.37%) | 1766.95 | 1750.00 - 1774.75 | 0.3153 times | Wed 17 June 2026 | 1764.75 (-1.22%) | 1798.45 | 1752.50 - 1798.45 | 0.3993 times | Tue 16 June 2026 | 1786.50 (2.1%) | 1757.95 | 1752.50 - 1801.30 | 1.5829 times | Mon 15 June 2026 | 1749.75 (3.58%) | 1705.45 | 1705.45 - 1760.70 | 1.2112 times | Fri 12 June 2026 | 1689.25 (2.69%) | 1667.55 | 1648.85 - 1691.80 | 0.2733 times | Thu 11 June 2026 | 1645.00 (-1.14%) | 1663.55 | 1640.90 - 1665.40 | 0.1613 times | Wed 10 June 2026 | 1664.05 (-1.67%) | 1692.35 | 1661.00 - 1699.60 | 0.1318 times | Tue 09 June 2026 | 1692.35 (1.29%) | 1680.90 | 1674.60 - 1696.45 | 5.3258 times | Mon 08 June 2026 | 1670.85 (-1.89%) | 1690.00 | 1661.00 - 1695.40 | 0.2568 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1772.48 and 1798.03
| Weekly Target 1 | 1751.72 |
| Weekly Target 2 | 1767.68 |
| Weekly Target 3 | 1777.2666666667 |
| Weekly Target 4 | 1793.23 |
| Weekly Target 5 | 1802.82 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1783.65 (0.99%) | 1766.20 | 1761.30 - 1786.85 | 0.0576 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.5466 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.9045 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.289 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.6684 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.4111 times | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.563 times | Fri 08 May 2026 | 1816.35 (3.97%) | 1750.00 | 1743.60 - 1848.15 | 0.6426 times | Thu 30 April 2026 | 1746.95 (-1.32%) | 1791.20 | 1718.05 - 1798.00 | 5.7132 times | Fri 24 April 2026 | 1770.40 (-3.71%) | 1844.00 | 1758.75 - 1860.00 | 0.204 times | Fri 17 April 2026 | 1838.55 (1.66%) | 1797.45 | 1749.00 - 1855.00 | 1.6617 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1629.4 and 1795.15
| Monthly Target 1 | 1577.98 |
| Monthly Target 2 | 1680.82 |
| Monthly Target 3 | 1743.7333333333 |
| Monthly Target 4 | 1846.57 |
| Monthly Target 5 | 1909.48 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1783.65 (-0.06%) | 1785.90 | 1640.90 - 1806.65 | 0.4929 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.6265 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.4171 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.2388 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5298 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.2439 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.4625 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.4872 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6075 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.8939 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3329 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1449.23 and 1932.58
| Yearly Target 1 | 1337.75 |
| Yearly Target 2 | 1560.7 |
| Yearly Target 3 | 1821.1 |
| Yearly Target 4 | 2044.05 |
| Yearly Target 5 | 2304.45 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1783.65 (-12.51%) | 2042.55 | 1598.15 - 2081.50 | 1.0354 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.3627 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8052 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7735 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2604 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4877 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7927 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3637 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1188 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1747.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1742 and price is deviating by 50 points
Upper Bollinger band is at 1840 and lower is at 1644, while middle bands are at 1693 and 1791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.47 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1774.48 |
| 12 day DMA | 1723.9 |
| 20 day DMA | 1741.51 |
| 35 day DMA | 1754.48 |
| 50 day DMA | 1768.25 |
| 100 day DMA | 1828.53 |
| 150 day DMA | 1899.58 |
| 200 day DMA | 1937.2 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.66 | 1756.67 | 1751.9 |
| 12 day EMA | 1747.46 | 1740.88 | 1736.28 |
| 20 day EMA | 1745.17 | 1741.12 | 1738.48 |
| 35 day EMA | 1750.4 | 1748.44 | 1747.39 |
| 50 day EMA | 1762.16 | 1761.28 | 1761.08 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.48 | 1767.7 | 1752.31 |
| 12 day SMA | 1723.9 | 1717.75 | 1714.97 |
| 20 day SMA | 1741.51 | 1740.59 | 1739.88 |
| 35 day SMA | 1754.48 | 1753.43 | 1753.38 |
| 50 day SMA | 1768.25 | 1768.26 | 1766.65 |
| 100 day SMA | 1828.53 | 1830.63 | 1832.57 |
| 150 day SMA | 1899.58 | 1900.94 | 1903.3 |
| 200 day SMA | 1937.2 | 1937.9 | 1938.89 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
