BSE BAJAJ FINSE 532978 All indicator, BAJAJ FINSE 532978 indicators All technical analysis, BAJAJ FINSE 532978 indicators All free charts, BAJAJ FINSE 532978 indicators All historical values BSE

Stock 532978 - Share BAJAJ FINSE trades in BSE

Daily Support: 2071.45
Daily Resistance: 2134.6
5 Day DMA Moving Average is 2067.71
20 Day DMA Moving Average is 2063.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.24%	2050.20	2096.05	2110.00	2046.85	0.78 times
Thu 04 Dec 2025	0.25%	2045.10	2050.20	2061.75	2034.95	0.19 times
Wed 03 Dec 2025	-0.99%	2062.60	2045.10	2065.70	2035.95	0.16 times
Tue 02 Dec 2025	-0.76%	2061.30	2065.65	2080.25	2060.00	0.41 times
Mon 01 Dec 2025	-0.61%	2105.00	2081.55	2105.10	2075.00	0.26 times
Fri 28 Nov 2025	-0.42%	2108.00	2094.35	2111.95	2086.00	0.32 times
Thu 27 Nov 2025	0.93%	2080.20	2103.25	2117.00	2076.00	0.81 times
Wed 26 Nov 2025	2.63%	2033.00	2083.80	2088.35	2031.50	0.64 times
Tue 25 Nov 2025	-0.01%	2031.35	2030.35	2047.40	2028.00	0.31 times
Mon 24 Nov 2025	-1.14%	2060.35	2030.60	2063.50	2026.00	0.47 times

Volume is calculated using 10 day average volume

BSE BAJAJ FINSE 532978 All indicator, BAJAJ FINSE 532978 indicators All technical analysis, BAJAJ FINSE 532978 indicators All free charts, BAJAJ FINSE 532978 indicators All historical values BSE

Below are charts of BSE BAJAJ FINSE 532978 All indicator, BAJAJ FINSE 532978 indicators All technical analysis, BAJAJ FINSE 532978 indicators All free charts, BAJAJ FINSE 532978 indicators All historical values BSE

BAJAJ FINSE 532978 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJ FINSE 532978 ADX is: 13, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAJAJ FINSE 532978 are:

ADX	+DY	-DY
12.7	28.5	22
5.3	22.4	24.9
4.9	23.5	26
4.3	24.9	22.8
10.6	25.9	20.9
15.4	27.3	20
15.4	28.6	21
6.4	25.6	22.5
9	20.8	24.9
9	21.5	25.7

ADX charts for BAJAJ FINSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJ FINSE 532978 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJ FINSE is 2063.77

50 day MA of BAJAJ FINSE is 2066.99

100 day MA of BAJAJ FINSE is 2028.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAJAJ FINSE 532978 is downtrend

Historical Moving averages values of BAJAJ FINSE 532978 are:

Price	20 day	50 day	100 day
2096.05	2063.77	2066.99	2028.21
2050.20	2064.18	2066.46	2027.64
2045.10	2064.87	2066.81	2027.4
2065.65	2066.26	2067.29	2027.12
2081.55	2067.08	2067.11	2026.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJ FINSE 532978 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJ FINSE 532978 is: 67035.4 M

Current day volume is 0.721 times compared to averaged volume BAJAJ FINSE has

Historical price to volume measure of BAJAJ FINSE is:

Price	Percent Change	Percent change within day	Volume change
2096.05	2.24%	2.24%	0.721 times
2050.20	0.25%	0.25%	0.177 times
2045.10	-0.99%	-0.85%	0.146 times
2065.65	-0.76%	0.21%	0.377 times
2081.55	-0.61%	-1.11%	0.236 times
2094.35	-0.42%	-0.65%	0.291 times
2103.25	0.93%	1.11%	0.748 times
2083.80	2.63%	2.5%	0.594 times
2030.35	-0.01%	-0.05%	0.283 times
2030.60	-1.14%	-1.44%	0.432 times

Price to volume Charts of BAJAJ FINSE 532978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJ FINSE 532978 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJ FINSE 532978 is: 2063.77 & deviation is 30.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BAJAJ FINSE 532978 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2096.05	2063.77	30.49	2124.76	2002.78
2050.20	2064.18	30.98	2126.13	2002.23
2045.10	2064.87	30.81	2126.49	2003.25
2065.65	2066.26	30.52	2127.29	2005.23
2081.55	2067.08	30.7	2128.49	2005.67

Bollinger Bands charts for BAJAJ FINSE 532978 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJ FINSE 532978 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJ FINSE 532978

14 day BAJAJ FINSE 532978 RSI is: 56.86

According to RSI indicator, Buying is dominating the stock of BAJAJ FINSE 532978

Historical values of RSI indicator for BAJAJ FINSE are as follows in descending order:

56.86 55.31 56.75 56.87 56.54 55.89 54.86 55.3 53.18 51.35 51.43 53.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJ FINSE 532978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ FINSE 532978

12,26,9 day BAJAJ FINSE 532978 MACD is: 2070.08, 2069.75, 0.32999999999993

According to MACD indicator, Prices of BAJAJ FINSE 532978 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJ FINSE 532978 are:

2070.08, 2069.75, 0.32999999999993
2065.36, 2067.64, -2.2799999999997
2068.11, 2069.04, -0.92999999999984
2072.29, 2070.96, 1.3299999999999
2073.5, 2071.39, 2.1100000000001
2072.04, 2070.58, 1.46
2067.99, 2068.68, -0.69000000000005
2061.58, 2065.91, -4.3299999999999
2057.54, 2064.48, -6.9400000000001
2062.48, 2067.21, -4.73

MACD charts of BAJAJ FINSE 532978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJ FINSE 532978 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJ FINSE 532978 CCI is: 69

According to CCI indicator, BAJAJ FINSE 532978 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BAJAJ FINSE

Historical CCI values of BAJAJ FINSE 532978 are:

69 -67 -68 9 81 120 125 6 -120 -102

CCI charts of BAJAJ FINSE 532978 are below. Second charts towards left.

BAJAJ FINSE 532978 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJ FINSE 532978 Stochastics is: 42

According to Stochastics indicator, Buying is coming in BAJAJ FINSE

BAJAJ FINSE 532978 is neither over-bought, nor over-sold

Historical Stochastics values of BAJAJ FINSE 532978 are:

42 42 42 42 42 42 42 42 42 42

BAJAJ FINSE 532978 Stochastics charts are below. Third charts to the left, at the bottom