BSE BAJAJ FINSE 532978 All indicator, BAJAJ FINSE 532978 indicators All technical analysis, BAJAJ FINSE 532978 indicators All free charts, BAJAJ FINSE 532978 indicators All historical values BSE

Stock 532978 - Share BAJAJ FINSE trades in BSE

Daily Support: 1979.75
Daily Resistance: 2010.05
5 Day DMA Moving Average is 1986.35
20 Day DMA Moving Average is 2013.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.73%	1965.70	1993.80	1996.00	1965.70	0.67 times
Wed 21 Jan 2026	0.15%	1956.35	1959.95	1974.00	1938.00	2.85 times
Tue 20 Jan 2026	-3.05%	2002.30	1957.05	2018.00	1950.40	1.95 times
Mon 19 Jan 2026	0.81%	1985.25	2018.55	2025.00	1985.25	0.23 times
Fri 16 Jan 2026	0.04%	2005.20	2002.40	2032.70	2000.50	0.35 times
Wed 14 Jan 2026	-0.49%	2024.15	2001.50	2024.15	1993.60	0.26 times
Tue 13 Jan 2026	0.64%	1998.95	2011.45	2015.00	1991.85	1.08 times
Mon 12 Jan 2026	0.3%	1992.00	1998.65	2006.50	1972.25	1.03 times
Fri 09 Jan 2026	-0.8%	2010.00	1992.70	2014.20	1982.65	0.1 times
Thu 08 Jan 2026	-1.16%	2020.20	2008.75	2028.00	1990.50	0.62 times

Volume is calculated using 10 day average volume

BSE BAJAJ FINSE 532978 All indicator, BAJAJ FINSE 532978 indicators All technical analysis, BAJAJ FINSE 532978 indicators All free charts, BAJAJ FINSE 532978 indicators All historical values BSE

Below are charts of BSE BAJAJ FINSE 532978 All indicator, BAJAJ FINSE 532978 indicators All technical analysis, BAJAJ FINSE 532978 indicators All free charts, BAJAJ FINSE 532978 indicators All historical values BSE

BAJAJ FINSE 532978 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJ FINSE 532978 ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BAJAJ FINSE 532978 are:

ADX	+DY	-DY
15.3	17.6	24
28.9	14.3	25.9
24.3	15.4	25.2
8.6	17.8	21.1
0.2	19.4	19.5
5.3	18.9	21
10.8	18.1	22.5
16	17.1	23.6
11.3	18.4	23.1
7.6	19.8	23

ADX charts for BAJAJ FINSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJ FINSE 532978 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJ FINSE is 2013.91

50 day MA of BAJAJ FINSE is 2041.67

100 day MA of BAJAJ FINSE is 2045.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAJAJ FINSE 532978 is downtrend

Historical Moving averages values of BAJAJ FINSE 532978 are:

Price	20 day	50 day	100 day
1993.80	2013.91	2041.67	2045.87
1959.95	2016.59	2041.55	2045.18
1957.05	2021.12	2044.76	2045.21
2018.55	2025.46	2047.7	2045.3
2002.40	2025.82	2048.61	2044.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJ FINSE 532978 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJ FINSE 532978 is: 87383 M

Current day volume is 0.71 times compared to averaged volume BAJAJ FINSE has

Historical price to volume measure of BAJAJ FINSE is:

Price	Percent Change	Percent change within day	Volume change
1993.80	1.73%	1.43%	0.71 times
1959.95	0.15%	0.18%	3.045 times
1957.05	-3.05%	-2.26%	2.078 times
2018.55	0.81%	1.68%	0.25 times
2002.40	0.04%	-0.14%	0.375 times
2001.50	-0.49%	-1.12%	0.281 times
2011.45	0.64%	0.63%	1.155 times
1998.65	0.3%	0.33%	1.105 times
1992.70	-0.8%	-0.86%	0.105 times
2008.75	-1.16%	-0.57%	0.659 times

Price to volume Charts of BAJAJ FINSE 532978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJ FINSE 532978 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJ FINSE 532978 is: 2013.91 & deviation is 24.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BAJAJ FINSE 532978 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1993.80	2013.91	24.76	2063.43	1964.39
1959.95	2016.59	25.33	2067.25	1965.93
1957.05	2021.12	22.77	2066.65	1975.59
2018.55	2025.46	17.89	2061.25	1989.67
2002.40	2025.82	17.82	2061.47	1990.17

Bollinger Bands charts for BAJAJ FINSE 532978 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJ FINSE 532978 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJ FINSE 532978

14 day BAJAJ FINSE 532978 RSI is: 45.05

According to RSI indicator, Buying is dominating the stock of BAJAJ FINSE 532978

Historical values of RSI indicator for BAJAJ FINSE are as follows in descending order:

45.05 42.65 44.1 48.92 48.74 50.48 49.81 50.16 51.33 51.36 52.34 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJ FINSE 532978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ FINSE 532978

12,26,9 day BAJAJ FINSE 532978 MACD is: 1998.94, 2016.89, -17.95

According to MACD indicator, Prices of BAJAJ FINSE 532978 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJ FINSE 532978 are:

1998.94, 2016.89, -17.95
1999.87, 2018.74, -18.87
2007.12, 2023.44, -16.32
2016.22, 2028.75, -12.53
2015.8, 2029.57, -13.77
2018.23, 2031.74, -13.51
2021.27, 2034.16, -12.89
2023.05, 2035.98, -12.93
2027.49, 2038.97, -11.48
2033.81, 2042.67, -8.8600000000001

MACD charts of BAJAJ FINSE 532978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJ FINSE 532978 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJ FINSE 532978 CCI is: -77

According to CCI indicator, BAJAJ FINSE 532978 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BAJAJ FINSE

Historical CCI values of BAJAJ FINSE 532978 are:

-77 -173 -112 7 14 -4 -6 -52 -38 5

CCI charts of BAJAJ FINSE 532978 are below. Second charts towards left.

BAJAJ FINSE 532978 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJ FINSE 532978 Stochastics is: 20

According to Stochastics indicator, Selling is coming in BAJAJ FINSE

BAJAJ FINSE 532978 is closing near its lowest lows

Historical Stochastics values of BAJAJ FINSE 532978 are:

20 20 20 20 20 20 20 20 20 20

BAJAJ FINSE 532978 Stochastics charts are below. Third charts to the left, at the bottom