ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532978 Historical charts - BAJAJ FINSE

Historical charts for Stock 532978 - Share BAJAJ FINSE trades in BSE

Moving Averages for

  • 5Day Average: 2016.46
  • 12Day Average: 2021.76
  • 20Day Average: 1968.44
  • 50Day Average: 1858.35
  • 100Day Average: 1810.73
  • 150Day Average: 1864.94

532978 Indicators & signals

Indicator MACD (12,26,9)

2008.29, 1957.31, 52.64
Indicator MACD is in positive zone

Indicator ADX (14)

27.71, 29.81, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2036.45 2006.50 to 2037.00 1.37% 0.83 times
12 Wed Aug 2026 2009.00 2007.00 to 2024.50 -0.05% 0.03 times
11 Tue Aug 2026 2010.00 2010.00 to 2043.95 -0.74% 0.04 times
10 Mon Aug 2026 2024.95 1993.25 to 2036.10 1.15% 0.06 times
07 Fri Aug 2026 2001.90 1988.20 to 2070.00 -4.18% 0.25 times
06 Thu Aug 2026 2089.25 2071.50 to 2103.30 0.22% 0.13 times
05 Wed Aug 2026 2084.70 2074.85 to 2119.30 0.4% 4.55 times
04 Tue Aug 2026 2076.40 2068.40 to 2096.55 0.55% 0.14 times
03 Mon Aug 2026 2065.00 2038.25 to 2092.00 1.75% 0.32 times
31 Fri Jul 2026 2029.40 1936.65 to 2036.00 6.3% 0.46 times
30 Thu Jul 2026 1909.05 1891.35 to 1932.90 -0.83% 4.04 times
29 Wed Jul 2026 1925.00 1909.25 to 1945.20 -0.1% 0.06 times

Technical analysis forecast of 532978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532978 532978 at this time. Stock is rising and might rise more.

It appears as if 532978 532978 gave a large move recently.

Stock of 532978 (532978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532978 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2057.3 as stoploss in an intra day sell trade for a target of 1977.96. However, stock will show a bullish move above 2057.3.

Tomorrow's movement Prediction of 532978 is strongly bullish. It has broken a strong resistance of 1849 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532978 Historical charts - Share BAJAJ FINSE

 

Back to top