ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532978 Historical charts - BAJAJ FINSE

Historical charts for Stock 532978 - Share BAJAJ FINSE trades in BSE

Moving Averages for

  • 5Day Average: 2001.34
  • 12Day Average: 2020.46
  • 20Day Average: 2025.82
  • 50Day Average: 2048.61
  • 100Day Average: 2044.9
  • 150Day Average: 2027.51

532978 Indicators & signals

Indicator MACD (12,26,9)

2015.8, 2029.57, -11.51
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 19.43, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2002.40 2000.50 to 2032.70 0.04% 0.85 times
14 Wed Jan 2026 2001.50 1993.60 to 2024.15 -0.49% 0.64 times
13 Tue Jan 2026 2011.45 1991.85 to 2015.00 0.64% 2.61 times
12 Mon Jan 2026 1998.65 1972.25 to 2006.50 0.3% 2.5 times
09 Fri Jan 2026 1992.70 1982.65 to 2014.20 -0.8% 0.24 times
08 Thu Jan 2026 2008.75 1990.50 to 2028.00 -1.16% 1.49 times
07 Wed Jan 2026 2032.40 2021.70 to 2044.00 -0.58% 0.4 times
06 Tue Jan 2026 2044.20 2030.65 to 2081.50 0.24% 1.06 times
05 Mon Jan 2026 2039.35 2028.05 to 2044.25 0.05% 0.29 times
02 Fri Jan 2026 2038.25 2027.05 to 2049.30 0.06% 0.52 times
01 Thu Jan 2026 2037.05 2029.00 to 2048.00 -0.09% 0.25 times
31 Wed Dec 2025 2038.80 2010.50 to 2044.50 0.1% 0.87 times

Technical analysis forecast for 532978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532978 532978 at this time. Stock is falling and might fall more.

It appears as if 532978 532978 gave a large move recently.

Stock of 532978 (532978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532978 stays below 2006.7, but if it comes above 2006.7, then a intra day buy could be more profitable.
If you take a sell trade below 2006.7, then use 2006.7 as stoploss and 1985.3 as target. However if you take a buy trade in 532978, then use 2006.7 as stoploss and 2024.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532978 Historical charts - Share BAJAJ FINSE

 

Back to top