ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532978 Historical charts - BAJAJ FINSE

Historical charts for Stock 532978 - Share BAJAJ FINSE trades in BSE

Moving Averages for

  • 5Day Average: 1802.47
  • 12Day Average: 1892.54
  • 20Day Average: 1954
  • 50Day Average: 1978.67
  • 100Day Average: 2025.3
  • 150Day Average: 2016.71

532978 Indicators & signals

Indicator MACD (12,26,9)

1868.31, 1929.2, -33.8
Indicator MACD is in negative zone

Indicator ADX (14)

61.01, 11.43, 47.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1738.60 1726.10 to 1779.20 -1.82% 0.58 times
12 Thu Mar 2026 1770.90 1763.00 to 1794.95 -1.3% 0.85 times
11 Wed Mar 2026 1794.25 1791.10 to 1875.90 -3.95% 1.04 times
10 Tue Mar 2026 1867.95 1841.90 to 1873.35 1.48% 0.25 times
09 Mon Mar 2026 1840.65 1801.65 to 1850.00 -1.52% 0.69 times
06 Fri Mar 2026 1869.15 1865.00 to 1911.95 -2.27% 0.93 times
05 Thu Mar 2026 1912.60 1878.35 to 1918.15 1.24% 1.87 times
04 Wed Mar 2026 1889.15 1860.10 to 1910.00 -2.82% 1.98 times
02 Mon Mar 2026 1943.95 1926.55 to 1989.50 -2.45% 1.21 times
27 Fri Feb 2026 1992.70 1986.90 to 2040.95 -2.38% 0.81 times
26 Thu Feb 2026 2041.35 2027.55 to 2064.40 -0.39% 0.37 times
25 Wed Feb 2026 2049.25 2043.00 to 2075.00 0.16% 0.55 times

Technical analysis forecast for 532978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532978 532978 at this time. Stock is falling and might fall more.

It appears as if 532978 532978 gave a large move recently.

Stock of 532978 (532978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532978 stays below 1804.4, but if it comes above 1804.4, then a intra day buy could be more profitable.
If you take a sell trade below 1804.4, then use 1804.4 as stoploss and 1676.7 as target. However if you take a buy trade in 532978, then use 1804.4 as stoploss and 1910.69 as target.

Tomorrow's movement Prediction of 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1799.93

Tomorrow's movement Prediction of 532978 is strongly bearish. It has broken a strong support of 1958 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532978 Historical charts - Share BAJAJ FINSE

 

Back to top