ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532978 Historical charts - BAJAJ FINSE

Historical charts for Stock 532978 - Share BAJAJ FINSE trades in BSE

Moving Averages for

  • 5Day Average: 1986.89
  • 12Day Average: 1999.98
  • 20Day Average: 2006.56
  • 50Day Average: 1941.44
  • 100Day Average: 1854.82
  • 150Day Average: 1864.94

532978 Indicators & signals

Indicator MACD (12,26,9)

1994.29, 1985.55, 20.28
Indicator MACD is in positive zone

Indicator ADX (14)

13.72, 15.89, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1958.00 1958.00 to 1998.70 -1.61% 1.2 times
02 Wed Sep 2026 1990.00 1940.00 to 1990.00 1.02% 0.19 times
01 Tue Sep 2026 1970.00 1961.00 to 2016.95 -2.4% 0.32 times
31 Mon Aug 2026 2018.45 1968.20 to 2018.45 1.02% 0.19 times
28 Fri Aug 2026 1998.00 1983.95 to 2018.75 -0.21% 0.18 times
27 Thu Aug 2026 2002.25 1995.35 to 2026.20 -0.39% 1.19 times
26 Wed Aug 2026 2010.00 2006.10 to 2024.40 0.7% 0.22 times
25 Tue Aug 2026 1996.00 1986.00 to 2011.00 -0.29% 0.26 times
24 Mon Aug 2026 2001.85 1996.20 to 2028.65 -1.32% 6.67 times
21 Fri Aug 2026 2028.65 2004.35 to 2030.35 0.6% 0.41 times
20 Thu Aug 2026 2016.50 2012.75 to 2030.00 0.32% 0.37 times
19 Wed Aug 2026 2010.00 1984.85 to 2010.00 -0% 1.61 times

Technical analysis forecast for 532978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532978 532978 at this time. Stock is falling and might fall more.

It appears as if 532978 532978 gave a large move recently.

Stock of 532978 (532978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532978 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1952.3, for a target of 1974.4 or 1992.84

Tomorrow's movement Prediction of 532978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1968.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532978 Historical charts - Share BAJAJ FINSE

 

Back to top