BSE Stock 532978 Historical charts - BAJAJ FINSE

Historical charts for Stock 532978 - Share BAJAJ FINSE trades in BSE

Moving Averages for

  • 5Day Average: 1689.19
  • 12Day Average: 1652.56
  • 20Day Average: 1631.17
  • 50Day Average: 1646.07
  • 100Day Average: 1734.91
  • 150Day Average: 1685.62

532978 Indicators & signals

Indicator MACD (12,26,9)

1663.32, 1649.73, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

25.03, 26.68, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 1674.60 1669.00 to 1700.00 -1.49% 1.05 times
10 Fri Jan 2025 1699.85 1677.55 to 1718.00 0.55% 0.87 times
09 Thu Jan 2025 1690.55 1675.50 to 1700.00 -0.34% 0.54 times
08 Wed Jan 2025 1696.35 1669.10 to 1708.60 0.7% 0.61 times
07 Tue Jan 2025 1684.60 1674.60 to 1703.00 0.01% 1.32 times
06 Mon Jan 2025 1684.45 1675.05 to 1732.55 -0.94% 0.62 times
03 Fri Jan 2025 1700.50 1690.75 to 1720.10 -0.01% 1.67 times
02 Thu Jan 2025 1700.60 1576.50 to 1717.45 7.86% 3.48 times
01 Wed Jan 2025 1576.70 1565.60 to 1584.35 0.55% 0.24 times
31 Tue Dec 2024 1568.00 1559.80 to 1576.00 -0.5% 0.44 times
30 Mon Dec 2024 1575.95 1561.00 to 1587.85 -0.17% 0.19 times
27 Fri Dec 2024 1578.60 1561.35 to 1586.00 1.21% 0.82 times

Technical analysis forecast of 532978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532978 532978 at this time. Stock is rising and might rise more.

It appears as if 532978 532978 gave a large move recently.

Stock of 532978 (532978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532978 is bullish for shortterm, and stock might move up till 1708.2 or till 1776. Use a stoploss of 1651.64 and if this stock hits its stoploss, then it can fall down till 1595.12

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532978 Historical charts - Share BAJAJ FINSE

 

Back to top