ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532978 Historical charts - BAJAJ FINSE

Historical charts for Stock 532978 - Share BAJAJ FINSE trades in BSE

Moving Averages for

  • 5Day Average: 1751.01
  • 12Day Average: 1770.42
  • 20Day Average: 1771.84
  • 50Day Average: 1766.83
  • 100Day Average: 1885.83
  • 150Day Average: 1948.13

532978 Indicators & signals

Indicator MACD (12,26,9)

1762.44, 1773.57, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

20.07, 16.24, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1751.95 1746.00 to 1785.60 -1.15% 0.61 times
20 Wed May 2026 1772.30 1729.35 to 1779.80 1.29% 0.55 times
19 Tue May 2026 1749.80 1705.55 to 1765.00 -0.22% 1.58 times
18 Mon May 2026 1753.65 1694.90 to 1759.30 1.52% 0.93 times
15 Fri May 2026 1727.35 1720.05 to 1755.50 -0.76% 2.61 times
14 Thu May 2026 1740.60 1713.15 to 1742.75 0.69% 0.89 times
13 Wed May 2026 1728.60 1726.00 to 1756.10 -0.93% 0.64 times
12 Tue May 2026 1744.80 1741.90 to 1792.00 -3.02% 0.79 times
11 Mon May 2026 1799.15 1786.00 to 1812.95 -0.95% 0.44 times
08 Fri May 2026 1816.35 1802.80 to 1843.55 -0.43% 0.26 times
07 Thu May 2026 1824.25 1816.85 to 1848.15 -0.65% 1.3 times
06 Wed May 2026 1836.25 1798.00 to 1838.95 2.31% 1.56 times

Technical analysis forecast for 532978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532978 532978 at this time. Stock is falling and might fall more.

It appears as if 532978 532978 gave a large move recently.

Stock of 532978 (532978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532978 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1738.9 as stoploss in an intra day buy trade for a target of 1768.92. However, stock will show a bearish move below 1738.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532978 Historical charts - Share BAJAJ FINSE

 

Back to top