ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532978 Historical charts - BAJAJ FINSE

Historical charts for Stock 532978 - Share BAJAJ FINSE trades in BSE

Moving Averages for

  • 5Day Average: 2067.71
  • 12Day Average: 2069.26
  • 20Day Average: 2063.77
  • 50Day Average: 2066.99
  • 100Day Average: 2028.21
  • 150Day Average: 2022.96

532978 Indicators & signals

Indicator MACD (12,26,9)

2070.08, 2069.75, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.74, 28.48, 22.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2096.05 2046.85 to 2110.00 2.24% 2.01 times
04 Thu Dec 2025 2050.20 2034.95 to 2061.75 0.25% 0.5 times
03 Wed Dec 2025 2045.10 2035.95 to 2065.70 -0.99% 0.41 times
02 Tue Dec 2025 2065.65 2060.00 to 2080.25 -0.76% 1.05 times
01 Mon Dec 2025 2081.55 2075.00 to 2105.10 -0.61% 0.66 times
28 Fri Nov 2025 2094.35 2086.00 to 2111.95 -0.42% 0.81 times
27 Thu Nov 2025 2103.25 2076.00 to 2117.00 0.93% 2.09 times
26 Wed Nov 2025 2083.80 2031.50 to 2088.35 2.63% 1.66 times
25 Tue Nov 2025 2030.35 2028.00 to 2047.40 -0.01% 0.79 times
24 Mon Nov 2025 2030.60 2026.00 to 2063.50 -1.14% 1.21 times
21 Fri Nov 2025 2054.00 2046.85 to 2096.25 -2.01% 0.84 times
20 Thu Nov 2025 2096.20 2044.65 to 2105.00 2.25% 4.36 times

Technical analysis forecast of 532978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532978 532978 at this time. Stock is rising and might rise more.

It appears as if 532978 532978 gave a large move recently.

Stock of 532978 (532978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532978 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2100.7 as stoploss in an intra day sell trade for a target of 2070.23. However, stock will show a bullish move above 2100.7.

Tomorrow's movement Prediction of 532978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532978 Historical charts - Share BAJAJ FINSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532978 Historical charts - Share BAJAJ FINSE

 

Back to top