BSE BAJAJ FINSE 532978 MACD indicator, BAJAJ FINSE 532978 indicators MACD technical analysis, BAJAJ FINSE 532978 indicators MACD free charts, BAJAJ FINSE 532978 indicators MACD historical values BSE

Stock 532978 - Share BAJAJ FINSE trades in BSE

Daily Support: 1979.75
Daily Resistance: 2010.05
5 Day DMA Moving Average is 1986.35
20 Day DMA Moving Average is 2013.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.73%	1965.70	1993.80	1996.00	1965.70	0.67 times
Wed 21 Jan 2026	0.15%	1956.35	1959.95	1974.00	1938.00	2.85 times
Tue 20 Jan 2026	-3.05%	2002.30	1957.05	2018.00	1950.40	1.95 times
Mon 19 Jan 2026	0.81%	1985.25	2018.55	2025.00	1985.25	0.23 times
Fri 16 Jan 2026	0.04%	2005.20	2002.40	2032.70	2000.50	0.35 times
Wed 14 Jan 2026	-0.49%	2024.15	2001.50	2024.15	1993.60	0.26 times
Tue 13 Jan 2026	0.64%	1998.95	2011.45	2015.00	1991.85	1.08 times
Mon 12 Jan 2026	0.3%	1992.00	1998.65	2006.50	1972.25	1.03 times
Fri 09 Jan 2026	-0.8%	2010.00	1992.70	2014.20	1982.65	0.1 times
Thu 08 Jan 2026	-1.16%	2020.20	2008.75	2028.00	1990.50	0.62 times

Volume is calculated using 10 day average volume

BSE BAJAJ FINSE 532978 MACD indicator, BAJAJ FINSE 532978 indicators MACD technical analysis, BAJAJ FINSE 532978 indicators MACD free charts, BAJAJ FINSE 532978 indicators MACD historical values BSE

Below are charts of BSE BAJAJ FINSE 532978 MACD indicator, BAJAJ FINSE 532978 indicators MACD technical analysis, BAJAJ FINSE 532978 indicators MACD free charts, BAJAJ FINSE 532978 indicators MACD historical values BSE

BAJAJ FINSE 532978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ FINSE 532978

12,26,9 day BAJAJ FINSE 532978 MACD is: 1998.94, 2016.89, -17.95

According to MACD indicator, Prices of BAJAJ FINSE 532978 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJ FINSE 532978 are:

1998.94, 2016.89, -17.95
1999.87, 2018.74, -18.87
2007.12, 2023.44, -16.32
2016.22, 2028.75, -12.53
2015.8, 2029.57, -13.77
2018.23, 2031.74, -13.51
2021.27, 2034.16, -12.89
2023.05, 2035.98, -12.93
2027.49, 2038.97, -11.48
2033.81, 2042.67, -8.8600000000001

MACD charts of BAJAJ FINSE 532978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.