BSE BAJAJ FINSE 532978 MACD indicator, BAJAJ FINSE 532978 indicators MACD technical analysis, BAJAJ FINSE 532978 indicators MACD free charts, BAJAJ FINSE 532978 indicators MACD historical values BSE

Stock 532978 - Share BAJAJ FINSE trades in BSE

Daily Support: 1997.25
Daily Resistance: 2027
5 Day DMA Moving Average is 2039.34
20 Day DMA Moving Average is 2056.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.83%	2026.95	2019.05	2034.95	2005.20	0.97 times
Wed 24 Dec 2025	-0.56%	2047.40	2035.85	2064.25	2025.30	0.86 times
Tue 23 Dec 2025	-0.16%	2057.10	2047.35	2057.45	2042.35	0.55 times
Mon 22 Dec 2025	0.33%	2033.60	2050.55	2053.75	2033.60	1.58 times
Fri 19 Dec 2025	0.9%	2025.45	2043.90	2055.00	2020.90	0.96 times
Thu 18 Dec 2025	0.23%	2021.20	2025.75	2037.70	2001.85	0.54 times
Wed 17 Dec 2025	-0.69%	2035.00	2021.20	2043.45	2012.00	8.16 times
Tue 16 Dec 2025	-1.65%	2070.00	2035.25	2070.00	2028.20	0.78 times
Mon 15 Dec 2025	-0.79%	2072.30	2069.50	2076.20	2061.00	0.75 times
Fri 12 Dec 2025	1.01%	2090.95	2086.00	2092.00	2069.15	0.4 times

Volume is calculated using 10 day average volume

BSE BAJAJ FINSE 532978 MACD indicator, BAJAJ FINSE 532978 indicators MACD technical analysis, BAJAJ FINSE 532978 indicators MACD free charts, BAJAJ FINSE 532978 indicators MACD historical values BSE

Below are charts of BSE BAJAJ FINSE 532978 MACD indicator, BAJAJ FINSE 532978 indicators MACD technical analysis, BAJAJ FINSE 532978 indicators MACD free charts, BAJAJ FINSE 532978 indicators MACD historical values BSE

BAJAJ FINSE 532978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ FINSE 532978

12,26,9 day BAJAJ FINSE 532978 MACD is: 2044.05, 2053.71, -9.6600000000001

According to MACD indicator, Prices of BAJAJ FINSE 532978 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAJAJ FINSE 532978 are:

2044.05, 2053.71, -9.6600000000001
2048.59, 2056.48, -7.8899999999999
2050.91, 2058.13, -7.2200000000003
2051.56, 2058.99, -7.4299999999998
2051.74, 2059.67, -7.9300000000003
2053.17, 2060.93, -7.7599999999998
2058.15, 2063.75, -5.5999999999999
2064.86, 2067.15, -2.29
2070.24, 2069.7, 0.53999999999996
2070.38, 2069.72, 0.66000000000031

MACD charts of BAJAJ FINSE 532978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.