ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell

Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 2096.05 2050.20 2110.00 2046.85
04 Thu Dec 2050.20 2045.10 2061.75 2034.95
03 Wed Dec 2045.10 2062.60 2065.70 2035.95
02 Tue Dec 2065.65 2061.30 2080.25 2060.00
01 Mon Dec 2081.55 2105.00 2105.10 2075.00

Stock of BAJAJ FINSE closed at 2096.05 and it opened at 2050.20
It moved inside a range of 2046.85 and 2110.00

52 week High is 2194.65 and 52 week Low is 1555.25
Financial Year High is 2194.65 and Low is 1873.80
This year High is 2194.65 and Low is 1565.60

BAJAJ FINSE 532978 Daily Analysis to buy or sell

As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been negative, with total returns of -0.14999999999964, which is -0.01% with investment starting at 2096.20.
An investment of 100,000 bucks in BAJAJ FINSE would have become 99990 bucks today.

BAJAJ FINSE 532978 moves in a range of 25.1 points on a day to day basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish day, and a total of 25.1 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.

BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ FINSE 532978 at this time.

It appears as if BAJAJ FINSE 532978 gave a large move recently.

Stock of BAJAJ FINSE (532978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJ FINSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJ FINSE stays above 2094.3, but if it comes below 2094.3, then a intra day sell could be more profitable.
If you take a sell trade below 2094.3, then use 2094.3 as stoploss and 2063.77 as target. However if you take a buy trade in BAJAJ FINSE, then use 2094.3 as stoploss and 2130.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJ FINSE 532978

Candle stick analysis of BAJAJ FINSE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.9

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.8

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2

BAJAJ FINSE is moving towards a low expiry

BAJAJ FINSE is forming a DOJI candle

Candle stick analysis of BAJAJ FINSE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.9

BAJAJ FINSE is moving towards a low expiry

Candle stick analysis of BAJAJ FINSE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0

BAJAJ FINSE is moving towards a low expiry

BAJAJ FINSE is forming a DOJI candle

BAJAJ FINSE 532978 Weekly Analysis to buy or sell

As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been positive, with total returns of 28.3, which is 1.37% with investment starting at 2067.75.
An investment of 100,000 bucks in BAJAJ FINSE would have become 101370 bucks today.

BAJAJ FINSE 532978 moves in a range of 36.6 points on a week to week basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish week, and a total of 36.6 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.

Weekly Candle Stick analysis of BAJAJ FINSE 532978

Candle stick analysis of BAJAJ FINSE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.2

BAJAJ FINSE is moving towards a high expiry

BAJAJ FINSE is forming a DOJI candle

Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 2.8

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2

BAJAJ FINSE is moving towards a low expiry

Candle stick analysis of BAJAJ FINSE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 3.1 LC: 5.7 OC: 0.3

BAJAJ FINSE is moving towards a high expiry

BAJAJ FINSE is forming a DOJI candle

Candle stick analysis of BAJAJ FINSE as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.4 HC: 0.4 LC: 3.1 OC: 1.1

BAJAJ FINSE is moving towards a high expiry

BAJAJ FINSE 532978 Monthly Analysis to buy or sell

As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been positive, with total returns of 358.9, which is 20.66% with investment starting at 1737.15.
An investment of 100,000 bucks in BAJAJ FINSE would have become 120660 bucks today.

BAJAJ FINSE 532978 moves in a range of 69.2 points on a month to month basis. This means that a total of approx 69.2 plus points of returns can be expected in a bullish month, and a total of 69.2 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.

Monthly Candle Stick analysis of BAJAJ FINSE 532978

Candle stick analysis of BAJAJ FINSE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.2

BAJAJ FINSE is moving towards a high expiry

BAJAJ FINSE is forming a DOJI candle

Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 1.9

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 9.5

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 10 HC: 5.1 LC: 4.7 OC: 10

BAJAJ FINSE is moving towards a low expiry

Candle stick analysis of BAJAJ FINSE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 1.8

BAJAJ FINSE is moving towards a low expiry

Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell

 

Back to top