Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1958.00 | 1998.70 | 1998.70 | 1958.00 |
| 02 Wed Sep | 1990.00 | 1959.85 | 1990.00 | 1940.00 |
| 01 Tue Sep | 1970.00 | 2000.00 | 2016.95 | 1961.00 |
| 31 Mon Aug | 2018.45 | 1991.00 | 2018.45 | 1968.20 |
| 28 Fri Aug | 1998.00 | 2018.75 | 2018.75 | 1983.95 |
Stock of BAJAJ FINSE closed at 1958.00 and it opened at 1998.70
It moved inside a range of 1958.00 and 1998.70
52 week High is 2194.65 and 52 week Low is 1598.15
Financial Year High is 2119.30 and Low is 1598.15
This year High is 2119.30 and Low is 1598.15
BAJAJ FINSE 532978 Daily Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been negative, with total returns of -52, which is -2.59% with investment starting at 2010.00.
An investment of 100,000 bucks in BAJAJ FINSE would have become 97410 bucks today.
BAJAJ FINSE 532978 moves in a range of 19.6 points on a day to day basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish day, and a total of 19.6 minus points can be expected in a bearish day.
This is about 1% of returns per day.
BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ FINSE 532978 at this time.
It appears as if BAJAJ FINSE 532978 gave a large move recently.
Stock of BAJAJ FINSE (532978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BAJAJ FINSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1966, for a target of 1988.1 or 2006.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.5
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.9
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.4
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
BAJAJ FINSE 532978 Weekly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been positive, with total returns of 191.8, which is 10.86% with investment starting at 1766.20.
An investment of 100,000 bucks in BAJAJ FINSE would have become 110860 bucks today.
BAJAJ FINSE 532978 moves in a range of 50.1 points on a week to week basis. This means that a total of approx 50.1 plus points of returns can be expected in a bullish week, and a total of 50.1 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4 HC: 3.1 LC: 0.9 OC: 1.4
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0.2
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.1
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.4
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 4
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE 532978 Monthly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been negative, with total returns of -130.2, which is -6.24% with investment starting at 2088.20.
An investment of 100,000 bucks in BAJAJ FINSE would have become 93760 bucks today.
BAJAJ FINSE 532978 moves in a range of 82 points on a month to month basis. This means that a total of approx 82 plus points of returns can be expected in a bullish month, and a total of 82 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4 HC: 3.1 LC: 0.9 OC: 1.4
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 7 HC: 6.1 LC: 0.9 OC: 4
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 16.9 HC: 0.3 LC: 16.5 OC: 15.4
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 1.2
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 9 HC: 3.6 LC: 5.3 OC: 5.6
BAJAJ FINSE is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
