Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 2024.20 | 2067.75 | 2067.75 | 2013.85 |
| 12 Thu Feb | 2036.55 | 2020.65 | 2041.75 | 2016.10 |
| 11 Wed Feb | 2027.00 | 2027.95 | 2049.85 | 2022.05 |
| 10 Tue Feb | 2027.80 | 2026.20 | 2033.30 | 2020.35 |
| 09 Mon Feb | 2024.45 | 2025.10 | 2034.35 | 2019.00 |
Stock of BAJAJ FINSE closed at 2024.20 and it opened at 2067.75
It moved inside a range of 2013.85 and 2067.75
52 week High is 2194.65 and 52 week Low is 1733.15
Financial Year High is 2194.65 and Low is 1873.80
This year High is 2081.50 and Low is 1878.65
BAJAJ FINSE 532978 Daily Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been positive, with total returns of 70.85, which is 3.63% with investment starting at 1953.35.
An investment of 100,000 bucks in BAJAJ FINSE would have become 103630 bucks today.
BAJAJ FINSE 532978 moves in a range of 25.7 points on a day to day basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish day, and a total of 25.7 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ FINSE 532978 at this time.
It appears as if BAJAJ FINSE 532978 gave a large move recently.
Stock of BAJAJ FINSE (532978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJAJ FINSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2025.4 as stoploss in an intra day sell trade for a target of 1983.55. However, stock will show a bullish move above 2025.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 1.1
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.4
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
BAJAJ FINSE 532978 Weekly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been negative, with total returns of -70.15, which is -3.35% with investment starting at 2094.35.
An investment of 100,000 bucks in BAJAJ FINSE would have become 96650 bucks today.
BAJAJ FINSE 532978 moves in a range of 23.5 points on a week to week basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish week, and a total of 23.5 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2.1
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 1 LC: 7.7 OC: 4.7
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.1
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 2
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 2
BAJAJ FINSE 532978 Monthly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been positive, with total returns of 18.25, which is 0.91% with investment starting at 2005.95.
An investment of 100,000 bucks in BAJAJ FINSE would have become 100910 bucks today.
BAJAJ FINSE 532978 moves in a range of 61.9 points on a month to month basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish month, and a total of 61.9 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10.1 HC: 2.2 LC: 7.8 OC: 5.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 9.3 HC: 6.6 LC: 2.6 OC: 3.5
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 0.2
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 1.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 9.5
BAJAJ FINSE is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


