Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 1861.90 | 1845.10 | 1871.00 | 1845.10 |
| 17 Fri Jul | 1859.85 | 1834.25 | 1870.00 | 1825.00 |
| 16 Thu Jul | 1838.25 | 1838.10 | 1855.80 | 1829.20 |
| 15 Wed Jul | 1850.10 | 1869.50 | 1891.20 | 1845.00 |
| 14 Tue Jul | 1868.25 | 1900.70 | 1900.70 | 1862.00 |
Stock of BAJAJ FINSE closed at 1861.90 and it opened at 1845.10
It moved inside a range of 1845.10 and 1871.00
52 week High is 2194.65 and 52 week Low is 1598.15
Financial Year High is 1921.15 and Low is 1598.15
This year High is 2081.50 and Low is 1598.15
BAJAJ FINSE 532978 Daily Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been positive, with total returns of 5.75, which is 0.31% with investment starting at 1856.15.
An investment of 100,000 bucks in BAJAJ FINSE would have become 100310 bucks today.
BAJAJ FINSE 532978 moves in a range of 20 points on a day to day basis. This means that a total of approx 20 plus points of returns can be expected in a bullish day, and a total of 20 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ FINSE 532978 at this time.
It appears as if BAJAJ FINSE 532978 gave a large move recently.
Stock of BAJAJ FINSE (532978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJAJ FINSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1887.2 as stoploss in an intra day sell trade for a target of 1834.55. However, stock will show a bullish move above 1887.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.2
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
BAJAJ FINSE 532978 Weekly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been positive, with total returns of 45.55, which is 2.51% with investment starting at 1816.35.
An investment of 100,000 bucks in BAJAJ FINSE would have become 102510 bucks today.
BAJAJ FINSE 532978 moves in a range of 49.6 points on a week to week basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish week, and a total of 49.6 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4.7 HC: 2.8 LC: 1.9 OC: 0.3
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 2.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10 HC: 1 LC: 8.8 OC: 8.6
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.8
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE 532978 Monthly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been negative, with total returns of -50.55, which is -2.64% with investment starting at 1912.45.
An investment of 100,000 bucks in BAJAJ FINSE would have become 97360 bucks today.
BAJAJ FINSE 532978 moves in a range of 75.6 points on a month to month basis. This means that a total of approx 75.6 plus points of returns can be expected in a bullish month, and a total of 75.6 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10.3 HC: 3.2 LC: 6.9 OC: 8.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 1.2
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 9 HC: 3.6 LC: 5.3 OC: 5.6
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 16.4 HC: 6.5 LC: 9.3 OC: 10.1
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 19.9 HC: 17.4 LC: 2.1 OC: 1.8
BAJAJ FINSE is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
