Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 1694.50 | 1746.10 | 1746.15 | 1680.90 |
| 25 Wed Mar | 1746.10 | 1730.85 | 1765.00 | 1716.05 |
| 24 Tue Mar | 1704.55 | 1732.25 | 1732.25 | 1671.25 |
| 23 Mon Mar | 1673.45 | 1708.80 | 1708.80 | 1660.05 |
| 20 Fri Mar | 1709.75 | 1721.75 | 1733.95 | 1702.95 |
Stock of BAJAJ FINSE closed at 1694.50 and it opened at 1746.10
It moved inside a range of 1680.90 and 1746.15
52 week High is 2194.65 and 52 week Low is 1660.05
Financial Year High is 1694.50 and Low is 1680.90
This year High is 2081.50 and Low is 1660.05
BAJAJ FINSE 532978 Daily Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been negative, with total returns of -99.75, which is -5.56% with investment starting at 1794.25.
An investment of 100,000 bucks in BAJAJ FINSE would have become 94440 bucks today.
BAJAJ FINSE 532978 moves in a range of 29.3 points on a day to day basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish day, and a total of 29.3 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ FINSE 532978 at this time.
It appears as if BAJAJ FINSE 532978 gave a large move recently.
Stock of BAJAJ FINSE (532978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ FINSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJ FINSE stays below 1710.6, but if it comes above 1710.6, then a intra day buy could be more profitable.
If you take a sell trade below 1710.6, then use 1710.6 as stoploss and 1588.8 as target. However if you take a buy trade in BAJAJ FINSE, then use 1710.6 as stoploss and 1812.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.7 HC: 1.6 LC: 2 OC: 0
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE 532978 Weekly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been negative, with total returns of -298.2, which is -14.96% with investment starting at 1992.70.
An investment of 100,000 bucks in BAJAJ FINSE would have become 85040 bucks today.
BAJAJ FINSE 532978 moves in a range of 41.8 points on a week to week basis. This means that a total of approx 41.8 plus points of returns can be expected in a bullish week, and a total of 41.8 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 6.3 HC: 4.2 LC: 2.1 OC: 3.3
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 3.5
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 8.7 HC: 7.9 LC: 0.7 OC: 1.4
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 7 HC: 6.4 LC: 0.5 OC: 1.8
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 0.8
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE 532978 Monthly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been negative, with total returns of -350.85, which is -17.15% with investment starting at 2045.35.
An investment of 100,000 bucks in BAJAJ FINSE would have become 82850 bucks today.
BAJAJ FINSE 532978 moves in a range of 71.3 points on a month to month basis. This means that a total of approx 71.3 plus points of returns can be expected in a bullish month, and a total of 71.3 minus points can be expected in a bearish month.
This is about 4.21% of returns per month.
Monthly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 19.9 HC: 17.4 LC: 2.1 OC: 1.8
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10.5 HC: 4.1 LC: 6.1 OC: 6.3
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 9.3 HC: 6.6 LC: 2.6 OC: 3.5
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 0.2
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 1.9
BAJAJ FINSE is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


