ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell

Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Thu Jan 1993.80 1965.70 1996.00 1965.70
21 Wed Jan 1959.95 1956.35 1974.00 1938.00
20 Tue Jan 1957.05 2002.30 2018.00 1950.40
19 Mon Jan 2018.55 1985.25 2025.00 1985.25
16 Fri Jan 2002.40 2005.20 2032.70 2000.50

Stock of BAJAJ FINSE closed at 1993.80 and it opened at 1965.70
It moved inside a range of 1965.70 and 1996.00

52 week High is 2194.65 and 52 week Low is 1698.10
Financial Year High is 2194.65 and Low is 1873.80
This year High is 2081.50 and Low is 1938.00

BAJAJ FINSE 532978 Daily Analysis to buy or sell

As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been negative, with total returns of -50.4, which is -2.47% with investment starting at 2044.20.
An investment of 100,000 bucks in BAJAJ FINSE would have become 97530 bucks today.

BAJAJ FINSE 532978 moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.

BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ FINSE 532978 at this time.

It appears as if BAJAJ FINSE 532978 gave a large move recently.

Stock of BAJAJ FINSE (532978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of BAJAJ FINSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1989.2 as stoploss in an intra day buy trade for a target of 2013.91. However, stock will show a bearish move below 1989.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJ FINSE 532978

Candle stick analysis of BAJAJ FINSE as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 0.9

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.5 HC: 3.1 LC: 0.3 OC: 0.8

BAJAJ FINSE is moving towards a low expiry

Candle stick analysis of BAJAJ FINSE as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.4

BAJAJ FINSE is moving towards a low expiry

BAJAJ FINSE 532978 Weekly Analysis to buy or sell

As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been negative, with total returns of -110.45, which is -5.25% with investment starting at 2104.25.
An investment of 100,000 bucks in BAJAJ FINSE would have become 94750 bucks today.

BAJAJ FINSE 532978 moves in a range of 21.6 points on a week to week basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish week, and a total of 21.6 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.

Weekly Candle Stick analysis of BAJAJ FINSE 532978

Candle stick analysis of BAJAJ FINSE as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 2

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 2

Candle stick analysis of BAJAJ FINSE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 5 HC: 4.5 LC: 0.5 OC: 2.6

BAJAJ FINSE is moving towards a low expiry

Candle stick analysis of BAJAJ FINSE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 1.9

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.5

BAJAJ FINSE is moving towards a low expiry

BAJAJ FINSE 532978 Monthly Analysis to buy or sell

As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been positive, with total returns of 120.8, which is 6.45% with investment starting at 1873.00.
An investment of 100,000 bucks in BAJAJ FINSE would have become 106450 bucks today.

BAJAJ FINSE 532978 moves in a range of 64.1 points on a month to month basis. This means that a total of approx 64.1 plus points of returns can be expected in a bullish month, and a total of 64.1 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.

Monthly Candle Stick analysis of BAJAJ FINSE 532978

Candle stick analysis of BAJAJ FINSE as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 3.5

BAJAJ FINSE is moving towards a low expiry

Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 0.2

BAJAJ FINSE is moving towards a low expiry

BAJAJ FINSE is forming a DOJI candle

Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 1.9

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 9.5

BAJAJ FINSE is moving towards a high expiry

Candle stick analysis of BAJAJ FINSE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJ FINSE are:
HL: 10 HC: 5.1 LC: 4.7 OC: 10

BAJAJ FINSE is moving towards a low expiry

Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell

 

Back to top