Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 1744.80 | 1767.30 | 1792.00 | 1741.90 |
| 11 Mon May | 1799.15 | 1809.75 | 1812.95 | 1786.00 |
| 08 Fri May | 1816.35 | 1843.55 | 1843.55 | 1802.80 |
| 07 Thu May | 1824.25 | 1846.25 | 1848.15 | 1816.85 |
| 06 Wed May | 1836.25 | 1801.25 | 1838.95 | 1798.00 |
Stock of BAJAJ FINSE closed at 1744.80 and it opened at 1767.30
It moved inside a range of 1741.90 and 1792.00
52 week High is 2194.65 and 52 week Low is 1598.15
Financial Year High is 1860.00 and Low is 1598.15
This year High is 2081.50 and Low is 1598.15
BAJAJ FINSE 532978 Daily Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been negative, with total returns of -25.6, which is -1.45% with investment starting at 1770.40.
An investment of 100,000 bucks in BAJAJ FINSE would have become 98550 bucks today.
BAJAJ FINSE 532978 moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ FINSE 532978 at this time.
It appears as if BAJAJ FINSE 532978 gave a large move recently.
Stock of BAJAJ FINSE (532978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BAJAJ FINSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJ FINSE stays below 1768.7, but if it comes above 1768.7, then a intra day buy could be more profitable.
If you take a sell trade below 1768.7, then use 1768.7 as stoploss and 1730.2 as target. However if you take a buy trade in BAJAJ FINSE, then use 1768.7 as stoploss and 1800.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.4
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.2
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.1
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE 532978 Weekly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been negative, with total returns of -247.9, which is -12.44% with investment starting at 1992.70.
An investment of 100,000 bucks in BAJAJ FINSE would have become 87560 bucks today.
BAJAJ FINSE 532978 moves in a range of 68 points on a week to week basis. This means that a total of approx 68 plus points of returns can be expected in a bullish week, and a total of 68 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.2
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 6 HC: 1.8 LC: 4.2 OC: 5.6
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 0.4
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 0.9
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 3.2
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE 532978 Monthly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been negative, with total returns of -298.1, which is -14.59% with investment starting at 2042.90.
An investment of 100,000 bucks in BAJAJ FINSE would have become 85410 bucks today.
BAJAJ FINSE 532978 moves in a range of 69.9 points on a month to month basis. This means that a total of approx 69.9 plus points of returns can be expected in a bullish month, and a total of 69.9 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.
Monthly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 5.6
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 16.4 HC: 6.5 LC: 9.3 OC: 10.1
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 19.9 HC: 17.4 LC: 2.1 OC: 1.8
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10.5 HC: 4.1 LC: 6.1 OC: 6.3
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 9.3 HC: 6.6 LC: 2.6 OC: 3.5
BAJAJ FINSE is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
