Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 2038.25 | 2036.60 | 2049.30 | 2027.05 |
| 01 Thu Jan | 2037.05 | 2042.55 | 2048.00 | 2029.00 |
| 31 Wed Dec | 2038.80 | 2030.00 | 2044.50 | 2010.50 |
| 30 Tue Dec | 2036.75 | 2001.60 | 2046.00 | 1980.55 |
| 29 Mon Dec | 2011.70 | 2011.30 | 2022.00 | 1996.70 |
Stock of BAJAJ FINSE closed at 2038.25 and it opened at 2036.60
It moved inside a range of 2027.05 and 2049.30
52 week High is 2194.65 and 52 week Low is 1650.10
Financial Year High is 2194.65 and Low is 1873.80
This year High is 2049.30 and Low is 2027.05
BAJAJ FINSE 532978 Daily Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been positive, with total returns of 17.05, which is 0.84% with investment starting at 2021.20.
An investment of 100,000 bucks in BAJAJ FINSE would have become 100840 bucks today.
BAJAJ FINSE 532978 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ FINSE 532978 at this time.
It appears as if BAJAJ FINSE 532978 gave a large move recently.
Stock of BAJAJ FINSE (532978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ FINSE is bearish for shortterm, and stock might move down till 2025.8 or till 1999.6. Use a stoploss of 2047.57 and if the stock hits stoploss, then it can shoot up till 2069.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.3
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.7
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.2
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.5
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
BAJAJ FINSE 532978 Weekly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been negative, with total returns of -44.55, which is -2.14% with investment starting at 2082.80.
An investment of 100,000 bucks in BAJAJ FINSE would have become 97860 bucks today.
BAJAJ FINSE 532978 moves in a range of 37.9 points on a week to week basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish week, and a total of 37.9 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 1.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.5
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0.2
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.1
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.2
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
BAJAJ FINSE 532978 Monthly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been positive, with total returns of 165.25, which is 8.82% with investment starting at 1873.00.
An investment of 100,000 bucks in BAJAJ FINSE would have become 108820 bucks today.
BAJAJ FINSE 532978 moves in a range of 64.9 points on a month to month basis. This means that a total of approx 64.9 plus points of returns can be expected in a bullish month, and a total of 64.9 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 1.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 0.2
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 1.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 9.5
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10 HC: 5.1 LC: 4.7 OC: 10
BAJAJ FINSE is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
