Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell Analysis of BAJAJ FINSE 532978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 2019.05 | 2026.95 | 2034.95 | 2005.20 |
| 24 Wed Dec | 2035.85 | 2047.40 | 2064.25 | 2025.30 |
| 23 Tue Dec | 2047.35 | 2057.10 | 2057.45 | 2042.35 |
| 22 Mon Dec | 2050.55 | 2033.60 | 2053.75 | 2033.60 |
| 19 Fri Dec | 2043.90 | 2025.45 | 2055.00 | 2020.90 |
Stock of BAJAJ FINSE closed at 2019.05 and it opened at 2026.95
It moved inside a range of 2005.20 and 2034.95
52 week High is 2194.65 and 52 week Low is 1559.80
Financial Year High is 2194.65 and Low is 1873.80
This year High is 2194.65 and Low is 1565.60
BAJAJ FINSE 532978 Daily Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 day returns for BAJAJ FINSE 532978 have been negative, with total returns of -46.1, which is -2.23% with investment starting at 2065.15.
An investment of 100,000 bucks in BAJAJ FINSE would have become 97770 bucks today.
BAJAJ FINSE 532978 moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
BAJAJ FINSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ FINSE 532978 at this time.
It appears as if BAJAJ FINSE 532978 gave a large move recently.
Stock of BAJAJ FINSE (532978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ FINSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJ FINSE stays below 2033.9, but if it comes above 2033.9, then a intra day buy could be more profitable.
If you take a sell trade below 2033.9, then use 2033.9 as stoploss and 2007.1 as target. However if you take a buy trade in BAJAJ FINSE, then use 2033.9 as stoploss and 2056.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.4
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.8
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.5
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE 532978 Weekly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 week returns for BAJAJ FINSE 532978 have been positive, with total returns of 14.75, which is 0.74% with investment starting at 2004.30.
An investment of 100,000 bucks in BAJAJ FINSE would have become 100740 bucks today.
BAJAJ FINSE 532978 moves in a range of 36 points on a week to week basis. This means that a total of approx 36 plus points of returns can be expected in a bullish week, and a total of 36 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.5
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0.2
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.1
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.2
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 2.8
BAJAJ FINSE is moving towards a high expiry
BAJAJ FINSE 532978 Monthly Analysis to buy or sell
As per my analysis of BAJAJ FINSE 532978, 12 month returns for BAJAJ FINSE 532978 have been positive, with total returns of 281.9, which is 16.23% with investment starting at 1737.15.
An investment of 100,000 bucks in BAJAJ FINSE would have become 116230 bucks today.
BAJAJ FINSE 532978 moves in a range of 75.6 points on a month to month basis. This means that a total of approx 75.6 plus points of returns can be expected in a bullish month, and a total of 75.6 minus points can be expected in a bearish month.
This is about 3.74% of returns per month.
Monthly Candle Stick analysis of BAJAJ FINSE 532978
Candle stick analysis of BAJAJ FINSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 0.2
BAJAJ FINSE is moving towards a low expiry
BAJAJ FINSE is forming a DOJI candle
Candle stick analysis of BAJAJ FINSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 1.9
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 9.5
BAJAJ FINSE is moving towards a high expiry
Candle stick analysis of BAJAJ FINSE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 10 HC: 5.1 LC: 4.7 OC: 10
BAJAJ FINSE is moving towards a low expiry
Candle stick analysis of BAJAJ FINSE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ FINSE are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 1.8
BAJAJ FINSE is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ FINSE 532978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


