BSE V GUARD IND 532953 MACD indicator, V GUARD IND 532953 indicators MACD technical analysis, V GUARD IND 532953 indicators MACD free charts, V GUARD IND 532953 indicators MACD historical values BSE

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 324.35
Daily Resistance: 341.2
5 Day DMA Moving Average is 338.35
20 Day DMA Moving Average is 344.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.46%	344.85	337.55	344.85	328.00	4.7 times
Mon 08 Dec 2025	-1.55%	344.95	336.00	344.95	335.40	10.94 times
Fri 05 Dec 2025	1.07%	338.30	341.30	344.20	335.70	0.23 times
Thu 04 Dec 2025	-0.44%	342.85	337.70	342.85	337.05	0.25 times
Wed 03 Dec 2025	-1.21%	343.35	339.20	344.00	336.80	0.19 times
Tue 02 Dec 2025	0.64%	338.25	343.35	345.85	336.00	0.57 times
Mon 01 Dec 2025	-0.96%	346.65	341.15	346.65	332.95	2.1 times
Fri 28 Nov 2025	1.67%	336.40	344.45	344.90	336.10	0.38 times
Thu 27 Nov 2025	-0.63%	340.95	338.80	342.90	336.20	0.49 times
Wed 26 Nov 2025	-0.16%	341.55	340.95	343.80	340.10	0.34 times

Volume is calculated using 10 day average volume

BSE V GUARD IND 532953 MACD indicator, V GUARD IND 532953 indicators MACD technical analysis, V GUARD IND 532953 indicators MACD free charts, V GUARD IND 532953 indicators MACD historical values BSE

Below are charts of BSE V GUARD IND 532953 MACD indicator, V GUARD IND 532953 indicators MACD technical analysis, V GUARD IND 532953 indicators MACD free charts, V GUARD IND 532953 indicators MACD historical values BSE

V GUARD IND 532953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V GUARD IND 532953

12,26,9 day V GUARD IND 532953 MACD is: 341.5, 347.47, -5.97

According to MACD indicator, Prices of V GUARD IND 532953 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for V GUARD IND 532953 are:

341.5, 347.47, -5.97
342.22, 348.26, -6.04
343.35, 349.24, -5.89
343.72, 349.88, -6.16
344.82, 350.85, -6.03
345.84, 351.78, -5.94
346.29, 352.45, -6.16
347.23, 353.35, -6.12
347.73, 354.06, -6.33
349.35, 355.28, -5.9299999999999

MACD charts of V GUARD IND 532953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.