BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 295.43
Daily Resistance: 303.53
5 Day DMA Moving Average is 301.72
20 Day DMA Moving Average is 319.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.61%	294.50	296.35	302.60	294.50	0.87 times
Thu 01 Oct 2026	-4.09%	297.45	294.55	299.00	290.35	1.87 times
Tue 29 Sep 2026	0.29%	307.60	307.10	310.45	304.25	0.47 times
Mon 28 Sep 2026	0.59%	304.10	306.20	308.20	299.30	2.15 times
Fri 25 Sep 2026	-1.42%	309.75	304.40	309.75	302.50	2.08 times
Thu 24 Sep 2026	-2.42%	316.35	308.80	316.35	307.75	1.77 times
Wed 23 Sep 2026	-1.22%	320.10	316.45	320.10	314.50	0.95 times
Tue 22 Sep 2026	-1.42%	326.70	320.35	326.95	318.75	1.28 times
Mon 21 Sep 2026	-0.06%	325.85	324.95	328.15	322.55	3.44 times
Fri 18 Sep 2026	-1.6%	330.50	325.15	337.00	323.40	2.53 times

Volume is calculated using 10 day average volume

BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

Below are charts of BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

V GUARD IND 532953 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V GUARD IND 532953 ADX is: 34, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for V GUARD IND 532953 are:

ADX	+DY	-DY
33	15.3	30.4
41.7	13.4	32.5
23.9	15.3	24.9
29.8	14.2	26.2
24.8	15.3	25.4
16.2	16.2	22.5
2.5	17.4	18.3
7.7	18.3	15.7
17.9	19.5	13.6
20.4	20.4	13.5

ADX charts for V GUARD IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V GUARD IND 532953 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V GUARD IND is 319.94

50 day MA of V GUARD IND is 321.78

100 day MA of V GUARD IND is 314.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of V GUARD IND 532953 is downtrend

Historical Moving averages values of V GUARD IND 532953 are:

Price	20 day	50 day	100 day
296.35	319.94	321.78	314.37
294.55	322.17	321.75	314.72
307.10	324.65	321.87	315.09
306.20	326.59	321.74	315.35
304.40	327.95	321.62	315.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

V GUARD IND 532953 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V GUARD IND 532953 is: 72188.4 M

Current day volume is 0.165 times compared to averaged volume V GUARD IND has

Historical price to volume measure of V GUARD IND is:

Price	Percent Change	Percent change within day	Volume change
296.35	0.61%	0.63%	0.165 times
294.55	-4.09%	-0.97%	0.356 times
307.10	0.29%	-0.16%	0.09 times
306.20	0.59%	0.69%	0.411 times
304.40	-1.42%	-1.73%	0.397 times
308.80	-2.42%	-2.39%	0.337 times
316.45	-1.22%	-1.14%	0.181 times
320.35	-1.42%	-1.94%	0.245 times
324.95	-0.06%	-0.28%	0.657 times
325.15	-1.6%	-1.62%	0.482 times

Price to volume Charts of V GUARD IND 532953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V GUARD IND 532953 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V GUARD IND 532953 is: 319.94 & deviation is 12.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for V GUARD IND 532953 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
296.35	319.94	12.5	344.94	294.94
294.55	322.17	12.06	346.29	298.05
307.10	324.65	11.18	347.01	302.29
306.20	326.59	11.33	349.26	303.92
304.40	327.95	10.4	348.75	307.15

Bollinger Bands charts for V GUARD IND 532953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V GUARD IND 532953 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V GUARD IND 532953

14 day V GUARD IND 532953 RSI is: 47.46

According to RSI indicator, Selling is dominating the stock of V GUARD IND 532953

Historical values of RSI indicator for V GUARD IND are as follows in descending order:

47.46 48.47 52.48 53.93 55.01 55.4 57.64 58 58.8 57.11 58.22 58.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V GUARD IND 532953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V GUARD IND 532953

12,26,9 day V GUARD IND 532953 MACD is: 310.35, 317.64, -7.29

According to MACD indicator, Prices of V GUARD IND 532953 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for V GUARD IND 532953 are:

310.35, 317.64, -7.29
312.9, 319.34, -6.44
316.23, 321.32, -5.09
317.89, 322.46, -4.57
320.02, 323.76, -3.74
322.86, 325.31, -2.45
325.41, 326.63, -1.22
327.04, 327.44, -0.39999999999998
328.26, 328.01, 0.25
328.86, 328.26, 0.60000000000002

MACD charts of V GUARD IND 532953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V GUARD IND 532953 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V GUARD IND 532953 CCI is: -114

According to CCI indicator, V GUARD IND 532953 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in V GUARD IND

Historical CCI values of V GUARD IND 532953 are:

-114 -135 -52 -70 -64 -28 12 45 66 87

CCI charts of V GUARD IND 532953 are below. Second charts towards left.

V GUARD IND 532953 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V GUARD IND 532953 Stochastics is: 15

According to Stochastics indicator, Selling is coming in V GUARD IND

V GUARD IND 532953 is closing near its lowest lows

Historical Stochastics values of V GUARD IND 532953 are:

15 15 15 15 15 15 15 15 15 15

V GUARD IND 532953 Stochastics charts are below. Third charts to the left, at the bottom