BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 308.75
Daily Resistance: 317.3
5 Day DMA Moving Average is 321.52
20 Day DMA Moving Average is 321.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.55%	319.00	313.85	320.75	312.20	0.57 times
Fri 10 Apr 2026	-1.83%	329.60	322.05	332.00	318.50	0.24 times
Thu 09 Apr 2026	1.05%	323.35	328.05	330.85	323.35	0.53 times
Wed 08 Apr 2026	1.77%	322.30	324.65	327.00	319.60	0.34 times
Tue 07 Apr 2026	-1.73%	322.85	319.00	325.20	317.50	0.09 times
Mon 06 Apr 2026	0.89%	324.10	324.60	329.40	317.55	0.27 times
Thu 02 Apr 2026	1.84%	310.00	321.75	324.00	309.85	0.41 times
Wed 01 Apr 2026	0.45%	326.35	315.95	326.35	314.50	0.36 times
Mon 30 Mar 2026	-0.44%	311.00	314.55	316.30	308.10	0.31 times
Fri 27 Mar 2026	-3.89%	327.20	315.95	329.15	307.80	1.08 times

Volume is calculated using 10 day average volume

BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

Below are charts of BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

V GUARD IND 532953 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V GUARD IND 532953 ADX is: 3, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for V GUARD IND 532953 are:

ADX	+DY	-DY
2.1	21.9	21
13	23.5	18.1
22.2	25.7	16.3
17.2	24.3	17.2
14.8	24.4	18.1
14.7	25.6	19
8	24.1	20.5
15.3	26.4	19.4
2	21.8	20.9
2.1	22.9	21.9

ADX charts for V GUARD IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V GUARD IND 532953 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V GUARD IND is 321.95

50 day MA of V GUARD IND is 324.51

100 day MA of V GUARD IND is 327.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of V GUARD IND 532953 is downtrend

Historical Moving averages values of V GUARD IND 532953 are:

Price	20 day	50 day	100 day
313.85	321.95	324.51	327.11
322.05	322.01	324.59	327.48
328.05	321.73	324.48	327.81
324.65	320.66	324.13	328.08
319.00	320.01	323.83	328.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

V GUARD IND 532953 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V GUARD IND 532953 is: 9412.3 M

Current day volume is 2.649 times compared to averaged volume V GUARD IND has

Historical price to volume measure of V GUARD IND is:

Price	Percent Change	Percent change within day	Volume change
313.85	-2.55%	-1.61%	2.649 times
322.05	-1.83%	-2.29%	1.122 times
328.05	1.05%	1.45%	2.471 times
324.65	1.77%	0.73%	1.606 times
319.00	-1.73%	-1.19%	0.441 times
324.60	0.89%	0.15%	1.249 times
321.75	1.84%	3.79%	1.896 times
315.95	0.45%	-3.19%	1.653 times
314.55	-0.44%	1.14%	1.435 times
315.95	-3.89%	-3.44%	5.029 times

Price to volume Charts of V GUARD IND 532953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V GUARD IND 532953 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V GUARD IND 532953 is: 321.95 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for V GUARD IND 532953 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
313.85	321.95	4.67	331.29	312.61
322.05	322.01	4.57	331.15	312.87
328.05	321.73	4.74	331.2	312.26
324.65	320.66	5.52	331.7	309.62
319.00	320.01	5.78	331.56	308.46

Bollinger Bands charts for V GUARD IND 532953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V GUARD IND 532953 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V GUARD IND 532953

14 day V GUARD IND 532953 RSI is: 44.49

According to RSI indicator, Selling is dominating the stock of V GUARD IND 532953

Historical values of RSI indicator for V GUARD IND are as follows in descending order:

44.49 45.56 45.91 46.29 45.68 45.91 46.52 45.85 47.09 45.76 48.71 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V GUARD IND 532953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V GUARD IND 532953

12,26,9 day V GUARD IND 532953 MACD is: 320.92, 320.96, -0.039999999999964

According to MACD indicator, Prices of V GUARD IND 532953 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for V GUARD IND 532953 are:

320.92, 320.96, -0.039999999999964
322.2, 321.53, 0.67000000000002
322.23, 321.49, 0.74000000000001
321.17, 320.96, 0.21000000000004
320.54, 320.67, -0.13
320.82, 320.8, 0.019999999999982
320.13, 320.5, -0.37
319.83, 320.4, -0.56999999999999
320.54, 320.76, -0.21999999999997
321.63, 321.26, 0.37

MACD charts of V GUARD IND 532953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V GUARD IND 532953 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V GUARD IND 532953 CCI is: -106

According to CCI indicator, V GUARD IND 532953 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in V GUARD IND

Historical CCI values of V GUARD IND 532953 are:

-106 54 115 46 -13 48 -51 -44 -154 -68

CCI charts of V GUARD IND 532953 are below. Second charts towards left.

V GUARD IND 532953 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V GUARD IND 532953 Stochastics is: 54

According to Stochastics indicator, Selling is coming in V GUARD IND

V GUARD IND 532953 is neither over-bought, nor over-sold

Historical Stochastics values of V GUARD IND 532953 are:

54 54 54 54 54 54 54 54 54 54

V GUARD IND 532953 Stochastics charts are below. Third charts to the left, at the bottom