BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 340.25
Daily Resistance: 345.15
5 Day DMA Moving Average is 339.72
20 Day DMA Moving Average is 327.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.74%	339.20	341.60	343.80	338.90	0.26 times
Tue 10 Feb 2026	-1.44%	343.75	339.10	349.60	335.90	0.47 times
Mon 09 Feb 2026	2.76%	335.15	344.05	345.00	335.15	0.15 times
Fri 06 Feb 2026	-1.25%	339.10	334.80	339.10	332.60	0.21 times
Thu 05 Feb 2026	-0.99%	336.15	339.05	343.00	336.15	0.19 times
Wed 04 Feb 2026	-1.35%	338.55	342.45	348.90	337.90	0.56 times
Tue 03 Feb 2026	1.06%	346.65	347.15	352.50	342.45	0.6 times
Mon 02 Feb 2026	-0.38%	344.90	343.50	356.85	341.15	0.97 times
Sun 01 Feb 2026	-1.82%	352.55	344.80	352.60	334.35	0.35 times
Fri 30 Jan 2026	4.84%	334.95	351.20	354.80	331.00	1.62 times

Volume is calculated using 10 day average volume

BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

Below are charts of BSE V GUARD IND 532953 All indicator, V GUARD IND 532953 indicators All technical analysis, V GUARD IND 532953 indicators All free charts, V GUARD IND 532953 indicators All historical values BSE

V GUARD IND 532953 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V GUARD IND 532953 ADX is: 38, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for V GUARD IND 532953 are:

ADX	+DY	-DY
37.1	26.1	12
37	27	12.4
31.9	26.3	13.6
24.6	24	14.5
32.5	25	12.7
36.5	26.2	12.2
47.2	28.1	10.1
47.2	29.9	10.7
43.5	30.2	11.9
43.5	34.1	13.4

ADX charts for V GUARD IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V GUARD IND 532953 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V GUARD IND is 327.77

50 day MA of V GUARD IND is 329.02

100 day MA of V GUARD IND is 344.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of V GUARD IND 532953 is uptrend

Historical Moving averages values of V GUARD IND 532953 are:

Price	20 day	50 day	100 day
341.60	327.77	329.02	344.76
339.10	326.36	329.02	345.07
344.05	325.14	329.12	345.42
334.80	323.75	329.02	345.68
339.05	323.19	329.14	345.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

V GUARD IND 532953 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V GUARD IND 532953 is: 16181.5 M

Current day volume is 0.595 times compared to averaged volume V GUARD IND has

Historical price to volume measure of V GUARD IND is:

Price	Percent Change	Percent change within day	Volume change
341.60	0.74%	0.71%	0.595 times
339.10	-1.44%	-1.35%	1.05 times
344.05	2.76%	2.66%	0.344 times
334.80	-1.25%	-1.27%	0.465 times
339.05	-0.99%	0.86%	0.42 times
342.45	-1.35%	1.15%	1.264 times
347.15	1.06%	0.14%	1.339 times
343.50	-0.38%	-0.41%	2.189 times
344.80	-1.82%	-2.2%	0.787 times
351.20	4.84%	4.85%	3.643 times

Price to volume Charts of V GUARD IND 532953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V GUARD IND 532953 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V GUARD IND 532953 is: 327.77 & deviation is 16.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for V GUARD IND 532953 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
341.60	327.77	16.44	360.66	294.88
339.10	326.36	16.41	359.18	293.54
344.05	325.14	16.32	357.79	292.49
334.80	323.75	15.83	355.41	292.09
339.05	323.19	15.63	354.44	291.94

Bollinger Bands charts for V GUARD IND 532953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V GUARD IND 532953 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V GUARD IND 532953

14 day V GUARD IND 532953 RSI is: 58.87

According to RSI indicator, Selling is dominating the stock of V GUARD IND 532953

Historical values of RSI indicator for V GUARD IND are as follows in descending order:

58.87 59.79 60.53 59.1 59.54 59.55 60.29 60.77 59.69 61.34 56.87 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V GUARD IND 532953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V GUARD IND 532953

12,26,9 day V GUARD IND 532953 MACD is: 337.12, 332.42, 4.7

According to MACD indicator, Prices of V GUARD IND 532953 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for V GUARD IND 532953 are:

337.12, 332.42, 4.7
336.3, 331.69, 4.61
335.79, 331.1, 4.69
334.29, 330.06, 4.23
334.2, 329.68, 4.52
333.32, 328.93, 4.39
331.66, 327.85, 3.81
328.84, 326.31, 2.53
326.18, 324.93, 1.25
322.8, 323.34, -0.53999999999996

MACD charts of V GUARD IND 532953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V GUARD IND 532953 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V GUARD IND 532953 CCI is: 39

According to CCI indicator, V GUARD IND 532953 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in V GUARD IND

Historical CCI values of V GUARD IND 532953 are:

39 40 39 -0 26 50 78 77 56 67

CCI charts of V GUARD IND 532953 are below. Second charts towards left.

V GUARD IND 532953 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V GUARD IND 532953 Stochastics is: 71

According to Stochastics indicator, Buying is coming in V GUARD IND

V GUARD IND 532953 is closing near its highest highs

Historical Stochastics values of V GUARD IND 532953 are:

71 71 71 71 71 71 71 71 71 71

V GUARD IND 532953 Stochastics charts are below. Third charts to the left, at the bottom