BSE Stock 532953 Historical charts - V GUARD IND

Historical charts for Stock 532953 - Share V GUARD IND trades in BSE

Moving Averages for

  • 5Day Average: 424.92
  • 12Day Average: 424.92
  • 20Day Average: 427.68
  • 50Day Average: 426.32
  • 100Day Average: 440.62
  • 150Day Average: 441.3

532953 Indicators & signals

Indicator MACD (12,26,9)

425.81, 426.76, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0.19, 18.54, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 418.40 416.00 to 425.85 -1.91% 0.41 times
07 Tue Jan 2025 426.55 412.95 to 429.00 1.26% 0.9 times
06 Mon Jan 2025 421.25 411.00 to 425.00 -1.82% 1.32 times
03 Fri Jan 2025 429.05 422.70 to 432.25 -0.07% 0.61 times
02 Thu Jan 2025 429.35 428.35 to 445.30 -3.88% 2.19 times
01 Wed Jan 2025 446.70 431.60 to 449.95 5.75% 2.99 times
31 Tue Dec 2024 422.40 418.20 to 428.30 -0.58% 0.37 times
30 Mon Dec 2024 424.85 412.70 to 428.30 1.87% 0.36 times
27 Fri Dec 2024 417.05 416.55 to 420.00 -0.68% 0.36 times
26 Thu Dec 2024 419.90 414.85 to 423.95 -0.4% 0.41 times
24 Tue Dec 2024 421.60 417.00 to 425.20 -0.07% 0.48 times
23 Mon Dec 2024 421.90 409.00 to 424.95 1.27% 1 times

Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.

It appears as if 532953 532953 gave a large move recently.

Stock of 532953 (532953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.88

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532953 Historical charts - Share V GUARD IND

 

Back to top