ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532953 Historical charts - V GUARD IND

Historical charts for Stock 532953 - Share V GUARD IND trades in BSE

Moving Averages for

  • 5Day Average: 302.07
  • 12Day Average: 304.91
  • 20Day Average: 308.6
  • 50Day Average: 319.79
  • 100Day Average: 321.06
  • 150Day Average: 327.69

532953 Indicators & signals

Indicator MACD (12,26,9)

304.74, 310.9, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

18.47, 14.04, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 297.35 297.00 to 304.15 -1.23% 0.3 times
09 Tue Jun 2026 301.05 300.55 to 303.65 0.13% 0.41 times
08 Mon Jun 2026 300.65 300.00 to 310.25 -3.11% 0.32 times
05 Fri Jun 2026 310.30 301.00 to 313.65 3.09% 2.07 times
04 Thu Jun 2026 301.00 298.80 to 303.00 0.1% 0.74 times
03 Wed Jun 2026 300.70 297.60 to 304.00 -1.09% 0.72 times
02 Tue Jun 2026 304.00 296.05 to 305.95 1.25% 1.04 times
01 Mon Jun 2026 300.25 299.25 to 309.45 -2.06% 0.67 times
29 Fri May 2026 306.55 304.15 to 317.75 -2.98% 1.01 times
27 Wed May 2026 315.95 313.05 to 316.65 0.54% 0.7 times
26 Tue May 2026 314.25 305.00 to 316.00 2.39% 2.33 times
25 Mon May 2026 306.90 303.50 to 312.00 0.56% 3.48 times

Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.

It appears as if 532953 532953 gave a large move recently.

Stock of 532953 (532953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532953 stays below 300.9, but if it comes above 300.9, then a intra day buy could be more profitable.
If you take a sell trade below 300.9, then use 300.9 as stoploss and 291.6 as target. However if you take a buy trade in 532953, then use 300.9 as stoploss and 308.63 as target.

Tomorrow's movement Prediction of 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532953 Historical charts - Share V GUARD IND

 

Back to top