ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532953 Historical charts - V GUARD IND

Historical charts for Stock 532953 - Share V GUARD IND trades in BSE

Moving Averages for

  • 5Day Average: 323.05
  • 12Day Average: 322.47
  • 20Day Average: 317.47
  • 50Day Average: 322.67
  • 100Day Average: 330.78
  • 150Day Average: 342.61

532953 Indicators & signals

Indicator MACD (12,26,9)

321.63, 321.26, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.08, 22.88, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 315.95 307.80 to 329.15 -3.89% 3.94 times
25 Wed Mar 2026 328.75 323.40 to 331.50 1.22% 0.51 times
24 Tue Mar 2026 324.80 311.70 to 329.75 1.15% 1.7 times
23 Mon Mar 2026 321.10 316.00 to 322.25 -1.09% 0.65 times
20 Fri Mar 2026 324.65 322.80 to 327.35 0.39% 0.33 times
19 Thu Mar 2026 323.40 322.80 to 332.25 -2.63% 1.12 times
18 Wed Mar 2026 332.15 319.80 to 333.90 2.88% 0.82 times
17 Tue Mar 2026 322.85 317.65 to 324.80 0.22% 0.88 times
16 Mon Mar 2026 322.15 312.30 to 327.95 0.62% 2.09 times
13 Fri Mar 2026 320.15 314.30 to 323.10 0.49% 0.76 times
12 Thu Mar 2026 318.60 305.65 to 319.75 1.11% 1.13 times
11 Wed Mar 2026 315.10 311.15 to 326.00 -0.38% 0.91 times

Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.

It appears as if 532953 532953 gave a large move recently.

Stock of 532953 (532953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532953 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.2 as stoploss in an intra day buy trade for a target of 321.09. However, stock will show a bearish move below 313.2.

Tomorrow's movement Prediction of 532953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.48

Tomorrow's movement Prediction of 532953 looks bearish. It has broken an important moving average level of 321.09 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532953 Historical charts - Share V GUARD IND

 

Back to top