ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532953 Historical charts - V GUARD IND

Historical charts for Stock 532953 - Share V GUARD IND trades in BSE

Moving Averages for

  • 5Day Average: 310.42
  • 12Day Average: 317.51
  • 20Day Average: 325.47
  • 50Day Average: 324.93
  • 100Day Average: 337.72
  • 150Day Average: 348.23

532953 Indicators & signals

Indicator MACD (12,26,9)

316.25, 322.04, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.37, 17.65, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 299.65 297.05 to 310.00 -3.85% 3.18 times
02 Mon Mar 2026 311.65 294.00 to 312.75 -0.42% 1.13 times
27 Fri Feb 2026 312.95 312.10 to 322.00 -0.67% 0.75 times
26 Thu Feb 2026 315.05 313.00 to 317.85 0.72% 0.77 times
25 Wed Feb 2026 312.80 310.00 to 314.90 -0.08% 1.06 times
24 Tue Feb 2026 313.05 310.90 to 321.00 -2.82% 0.76 times
23 Mon Feb 2026 322.15 314.85 to 324.90 2.03% 2.77 times
20 Fri Feb 2026 315.75 315.00 to 323.05 -1.97% 0.59 times
19 Thu Feb 2026 322.10 320.80 to 329.55 -2.13% 0.48 times
18 Wed Feb 2026 329.10 326.95 to 335.60 -0.66% 0.31 times
17 Tue Feb 2026 331.30 323.45 to 332.55 2.08% 1.36 times
16 Mon Feb 2026 324.55 320.40 to 326.55 0.09% 0.65 times

Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.

It appears as if 532953 532953 gave a large move recently.

Stock of 532953 (532953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532953 stays below 308, but if it comes above 308, then a intra day buy could be more profitable.
If you take a sell trade below 308, then use 308 as stoploss and 293.3 as target. However if you take a buy trade in 532953, then use 308 as stoploss and 320.32 as target.

Tomorrow's movement Prediction of 532953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532953 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.03

Tomorrow's movement Prediction of 532953 looks bearish. It has broken an important support level of 304 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532953 Historical charts - Share V GUARD IND

 

Back to top