ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532953 Historical charts - V GUARD IND

Historical charts for Stock 532953 - Share V GUARD IND trades in BSE

Moving Averages for

  • 5Day Average: 328.2
  • 12Day Average: 329.62
  • 20Day Average: 332.02
  • 50Day Average: 347.24
  • 100Day Average: 356.09
  • 150Day Average: 365.87

532953 Indicators & signals

Indicator MACD (12,26,9)

330.28, 335.26, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.79, 11.3, 17.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 326.95 324.50 to 329.95 -0.3% 1.62 times
30 Tue Dec 2025 327.95 322.00 to 332.40 0.26% 0.7 times
29 Mon Dec 2025 327.10 324.60 to 329.40 -0.49% 1.42 times
26 Fri Dec 2025 328.70 327.35 to 330.65 -0.48% 0.41 times
24 Wed Dec 2025 330.30 330.00 to 337.00 -1.42% 0.7 times
23 Tue Dec 2025 335.05 332.45 to 337.00 0.1% 3.66 times
22 Mon Dec 2025 334.70 330.00 to 335.75 1.16% 0.49 times
19 Fri Dec 2025 330.85 325.95 to 332.00 0.87% 0.69 times
18 Thu Dec 2025 328.00 324.95 to 330.50 -0.55% 0.5 times
17 Wed Dec 2025 329.80 324.15 to 330.60 1.01% 0.85 times
16 Tue Dec 2025 326.50 326.00 to 329.60 -0.93% 0.58 times
15 Mon Dec 2025 329.55 327.10 to 332.00 -0.35% 8.15 times

Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.

It appears as if 532953 532953 gave a large move recently.

Stock of 532953 (532953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532953 stays below 328.7, but if it comes above 328.7, then a intra day buy could be more profitable.
If you take a sell trade below 328.7, then use 328.7 as stoploss and 323.5 as target. However if you take a buy trade in 532953, then use 328.7 as stoploss and 333.03 as target.

Tomorrow's movement Prediction of 532953 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532953 Historical charts - Share V GUARD IND

 

Back to top