BSE Stock 532953 Historical charts - V GUARD IND
Historical charts for Stock 532953 - Share V GUARD IND trades in BSE
Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 305.70 | 299.25 to 306.40 | 2.02% | 0.41 times |
| 04 Wed Mar 2026 | 299.65 | 297.05 to 310.00 | -3.85% | 2.69 times |
| 02 Mon Mar 2026 | 311.65 | 294.00 to 312.75 | -0.42% | 0.96 times |
| 27 Fri Feb 2026 | 312.95 | 312.10 to 322.00 | -0.67% | 0.64 times |
| 26 Thu Feb 2026 | 315.05 | 313.00 to 317.85 | 0.72% | 0.65 times |
| 25 Wed Feb 2026 | 312.80 | 310.00 to 314.90 | -0.08% | 0.9 times |
| 24 Tue Feb 2026 | 313.05 | 310.90 to 321.00 | -2.82% | 0.64 times |
| 23 Mon Feb 2026 | 322.15 | 314.85 to 324.90 | 2.03% | 2.35 times |
| 20 Fri Feb 2026 | 315.75 | 315.00 to 323.05 | -1.97% | 0.5 times |
| 19 Thu Feb 2026 | 322.10 | 320.80 to 329.55 | -2.13% | 0.41 times |
| 18 Wed Feb 2026 | 329.10 | 326.95 to 335.60 | -0.66% | 0.27 times |
| 17 Tue Feb 2026 | 331.30 | 323.45 to 332.55 | 2.08% | 1.15 times |
Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.
It appears as if 532953 532953 gave a large move recently.
Stock of 532953 (532953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532953 stays below 306.6, but if it comes above 306.6, then a intra day buy could be more profitable.
If you take a sell trade below 306.6, then use 306.6 as stoploss and 291.7 as target. However if you take a buy trade in 532953, then use 306.6 as stoploss and 318.93 as target.
Tomorrow's movement Prediction of 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


