BSE Stock 532953 Historical charts - V GUARD IND
Historical charts for Stock 532953 - Share V GUARD IND trades in BSE
Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 434.15 | 421.25 to 441.05 | 2.59% | 1.42 times |
| 30 Wed Oct 2024 | 423.20 | 416.45 to 427.85 | -1.1% | 1.07 times |
| 29 Tue Oct 2024 | 427.90 | 410.70 to 430.30 | 3.44% | 0.95 times |
| 28 Mon Oct 2024 | 413.65 | 406.05 to 416.05 | 0.55% | 1.06 times |
| 25 Fri Oct 2024 | 411.40 | 407.70 to 420.90 | -2.13% | 1.45 times |
| 24 Thu Oct 2024 | 420.35 | 418.15 to 434.50 | -1.31% | 0.83 times |
| 23 Wed Oct 2024 | 425.95 | 407.15 to 442.65 | 2.55% | 1.2 times |
| 22 Tue Oct 2024 | 415.35 | 411.75 to 428.00 | -2.92% | 0.99 times |
| 21 Mon Oct 2024 | 427.85 | 425.35 to 440.90 | -2.72% | 0.79 times |
| 18 Fri Oct 2024 | 439.80 | 429.30 to 440.80 | 0.24% | 0.85 times |
| 17 Thu Oct 2024 | 438.75 | 436.80 to 453.00 | -0.08% | 0.81 times |
| 16 Wed Oct 2024 | 439.10 | 437.10 to 442.00 | -1.01% | 0.56 times |
Technical analysis forecast of 532953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532953 532953 at this time. Stock is rising and might rise more.
It appears as if 532953 532953 gave a large move recently.
Stock of 532953 (532953) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532953 is bullish for shortterm, and stock might move up till 442 or till 454.2. Use a stoploss of 431.85 and if this stock hits its stoploss, then it can fall down till 421.7
Tomorrow's movement Prediction of 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.03
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance