ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532953 Historical charts - V GUARD IND

Historical charts for Stock 532953 - Share V GUARD IND trades in BSE

Moving Averages for

  • 5Day Average: 320.68
  • 12Day Average: 327.86
  • 20Day Average: 329.79
  • 50Day Average: 323.53
  • 100Day Average: 324.7
  • 150Day Average: 333.78

532953 Indicators & signals

Indicator MACD (12,26,9)

325.36, 326.53, 0.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 14.14, 18.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 317.85 312.95 to 325.50 -0.75% 0.14 times
15 Fri May 2026 320.25 318.25 to 331.05 0.39% 0.82 times
14 Thu May 2026 319.00 316.80 to 333.05 -1.89% 1.7 times
13 Wed May 2026 325.15 315.65 to 329.00 1.25% 3.21 times
12 Tue May 2026 321.15 316.00 to 334.00 -3.18% 0.57 times
11 Mon May 2026 331.70 325.35 to 333.50 0.11% 3.23 times
08 Fri May 2026 331.35 327.65 to 334.50 -0.26% 0.08 times
07 Thu May 2026 332.20 325.40 to 335.85 -0.08% 0.12 times
06 Wed May 2026 332.45 330.90 to 341.00 -1.93% 0.08 times
05 Tue May 2026 339.00 332.20 to 341.00 1.42% 0.06 times
04 Mon May 2026 334.25 327.15 to 336.80 1.29% 0.13 times
30 Thu Apr 2026 330.00 326.30 to 334.00 -1.09% 0.1 times

Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.

It appears as if 532953 532953 gave a large move recently.

Stock of 532953 (532953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532953 stays below 320.8, but if it comes above 320.8, then a intra day buy could be more profitable.
If you take a sell trade below 320.8, then use 320.8 as stoploss and 313.9 as target. However if you take a buy trade in 532953, then use 320.8 as stoploss and 326.5 as target.

Tomorrow's movement Prediction of 532953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532953 Historical charts - Share V GUARD IND

 

Back to top