ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532953 Historical charts - V GUARD IND

Historical charts for Stock 532953 - Share V GUARD IND trades in BSE

Moving Averages for

  • 5Day Average: 309
  • 12Day Average: 315.94
  • 20Day Average: 323.63
  • 50Day Average: 324.35
  • 100Day Average: 337.22
  • 150Day Average: 347.59

532953 Indicators & signals

Indicator MACD (12,26,9)

314.63, 320.83, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

23.36, 16.77, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 305.70 299.25 to 306.40 2.02% 0.41 times
04 Wed Mar 2026 299.65 297.05 to 310.00 -3.85% 2.69 times
02 Mon Mar 2026 311.65 294.00 to 312.75 -0.42% 0.96 times
27 Fri Feb 2026 312.95 312.10 to 322.00 -0.67% 0.64 times
26 Thu Feb 2026 315.05 313.00 to 317.85 0.72% 0.65 times
25 Wed Feb 2026 312.80 310.00 to 314.90 -0.08% 0.9 times
24 Tue Feb 2026 313.05 310.90 to 321.00 -2.82% 0.64 times
23 Mon Feb 2026 322.15 314.85 to 324.90 2.03% 2.35 times
20 Fri Feb 2026 315.75 315.00 to 323.05 -1.97% 0.5 times
19 Thu Feb 2026 322.10 320.80 to 329.55 -2.13% 0.41 times
18 Wed Feb 2026 329.10 326.95 to 335.60 -0.66% 0.27 times
17 Tue Feb 2026 331.30 323.45 to 332.55 2.08% 1.15 times

Technical analysis forecast for 532953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532953 532953 at this time. Stock is falling and might fall more.

It appears as if 532953 532953 gave a large move recently.

Stock of 532953 (532953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532953 stays below 306.6, but if it comes above 306.6, then a intra day buy could be more profitable.
If you take a sell trade below 306.6, then use 306.6 as stoploss and 291.7 as target. However if you take a buy trade in 532953, then use 306.6 as stoploss and 318.93 as target.

Tomorrow's movement Prediction of 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532953 Historical charts - Share V GUARD IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532953 Historical charts - Share V GUARD IND

 

Back to top