PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 318.55
Daily Resistance: 324.8
5 Day Moving Average is 324.83
20 Day Moving Average is 316.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.09%	319.35	321.10	322.25	316.00	-81.84%
Fri 20 Mar 2026	0.39%	323.50	324.65	327.35	322.80	-90.6%
Thu 19 Mar 2026	-2.63%	325.00	323.40	332.25	322.80	-68.54%
Wed 18 Mar 2026	2.88%	319.80	332.15	333.90	319.80	-76.92%
Tue 17 Mar 2026	0.22%	318.35	322.85	324.80	317.65	-75.33%
Mon 16 Mar 2026	0.62%	315.95	322.15	327.95	312.30	-41.41%
Fri 13 Mar 2026	0.49%	318.90	320.15	323.10	314.30	-78.54%
Thu 12 Mar 2026	1.11%	312.40	318.60	319.75	305.65	-68.22%
Wed 11 Mar 2026	-0.38%	311.15	315.10	326.00	311.15	-74.54%
Tue 10 Mar 2026	3.1%	309.00	316.30	318.05	305.30	-64.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!