PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 325.8
Daily Resistance: 331.45
5 Day Moving Average is 335.35
20 Day Moving Average is 334.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.71%	331.25	329.95	332.95	327.30	-69.06%
Mon 07 Sep 2026	-0.79%	334.90	332.30	335.65	331.00	-72.68%
Fri 04 Sep 2026	-1.08%	338.45	334.95	338.45	328.90	-61.77%
Thu 03 Sep 2026	-0.69%	345.00	338.60	345.00	336.40	-67.16%
Wed 02 Sep 2026	-0.89%	342.10	340.95	345.40	338.85	-27.67%
Tue 01 Sep 2026	-0.55%	350.80	344.00	350.80	338.80	60.18%
Mon 31 Aug 2026	3.75%	332.65	345.90	348.20	329.85	71.11%
Fri 28 Aug 2026	0.68%	333.20	333.40	337.05	332.00	-71.65%
Thu 27 Aug 2026	0.3%	327.35	331.15	335.00	327.35	-44.18%
Wed 26 Aug 2026	-0.71%	336.40	330.15	336.55	327.00	-43.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!