PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 295.43
Daily Resistance: 303.53
5 Day Moving Average is 301.72
20 Day Moving Average is 319.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.61%	294.50	296.35	302.60	294.50	-81.72%
Thu 01 Oct 2026	-4.09%	297.45	294.55	299.00	290.35	-60.58%
Tue 29 Sep 2026	0.29%	307.60	307.10	310.45	304.25	-90.1%
Mon 28 Sep 2026	0.59%	304.10	306.20	308.20	299.30	-54.57%
Fri 25 Sep 2026	-1.42%	309.75	304.40	309.75	302.50	-56.04%
Thu 24 Sep 2026	-2.42%	316.35	308.80	316.35	307.75	-62.73%
Wed 23 Sep 2026	-1.22%	320.10	316.45	320.10	314.50	-79.98%
Tue 22 Sep 2026	-1.42%	326.70	320.35	326.95	318.75	-72.94%
Mon 21 Sep 2026	-0.06%	325.85	324.95	328.15	322.55	-27.29%
Fri 18 Sep 2026	-1.6%	330.50	325.15	337.00	323.40	-46.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!