PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 302.93
Daily Resistance: 314.83
5 Day Moving Average is 305.9
20 Day Moving Average is 304.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	1.78%	300.25	305.60	312.15	300.25	-72.3%
Tue 30 Jun 2026	-1.15%	303.80	300.25	307.00	299.00	-80.27%
Mon 29 Jun 2026	-0.82%	305.95	303.75	310.00	303.00	-61.08%
Thu 25 Jun 2026	-2.36%	313.80	306.25	313.85	305.10	-68.3%
Wed 24 Jun 2026	0.72%	311.40	313.65	314.80	310.90	-88.17%
Tue 23 Jun 2026	0.29%	310.50	311.40	313.20	310.50	-79.19%
Mon 22 Jun 2026	-0.27%	315.70	310.50	315.70	309.45	-67.86%
Fri 19 Jun 2026	0.24%	310.55	311.35	316.15	305.85	5.91%
Thu 18 Jun 2026	1.67%	306.45	310.60	312.15	304.45	-68.84%
Wed 17 Jun 2026	-0.1%	309.50	305.50	310.25	304.60	-57.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!