PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 308.75
Daily Resistance: 317.3
5 Day Moving Average is 321.52
20 Day Moving Average is 321.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.55%	319.00	313.85	320.75	312.20	-39.4%
Fri 10 Apr 2026	-1.83%	329.60	322.05	332.00	318.50	-74.33%
Thu 09 Apr 2026	1.05%	323.35	328.05	330.85	323.35	-43.47%
Wed 08 Apr 2026	1.77%	322.30	324.65	327.00	319.60	-63.26%
Tue 07 Apr 2026	-1.73%	322.85	319.00	325.20	317.50	-89.91%
Mon 06 Apr 2026	0.89%	324.10	324.60	329.40	317.55	-71.43%
Thu 02 Apr 2026	1.84%	310.00	321.75	324.00	309.85	-56.63%
Wed 01 Apr 2026	0.45%	326.35	315.95	326.35	314.50	-62.17%
Mon 30 Mar 2026	-0.44%	311.00	314.55	316.30	308.10	-67.16%
Fri 27 Mar 2026	-3.89%	327.20	315.95	329.15	307.80	15.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!