PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 293.6
Daily Resistance: 300.75
5 Day Moving Average is 302.07
20 Day Moving Average is 308.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.23%	301.00	297.35	304.15	297.00	-89.1%
Tue 09 Jun 2026	0.13%	302.10	301.05	303.65	300.55	-85.04%
Mon 08 Jun 2026	-3.11%	310.25	300.65	310.25	300.00	-88.53%
Fri 05 Jun 2026	3.09%	301.00	310.30	313.65	301.00	-25.03%
Thu 04 Jun 2026	0.1%	298.80	301.00	303.00	298.80	-73.39%
Wed 03 Jun 2026	-1.09%	304.00	300.70	304.00	297.60	-73.96%
Tue 02 Jun 2026	1.25%	302.05	304.00	305.95	296.05	-62.42%
Mon 01 Jun 2026	-2.06%	306.95	300.25	309.45	299.25	-75.71%
Fri 29 May 2026	-2.98%	315.95	306.55	317.75	304.15	-63.55%
Wed 27 May 2026	0.54%	314.30	315.95	316.65	313.05	-74.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!