PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 338.5
Daily Resistance: 347
5 Day Moving Average is 340.54
20 Day Moving Average is 346.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.07%	338.30	341.30	344.20	335.70	-87.89%
Thu 04 Dec 2025	-0.44%	342.85	337.70	342.85	337.05	-86.56%
Wed 03 Dec 2025	-1.21%	343.35	339.20	344.00	336.80	-89.7%
Tue 02 Dec 2025	0.64%	338.25	343.35	345.85	336.00	-69.74%
Mon 01 Dec 2025	-0.96%	346.65	341.15	346.65	332.95	11.19%
Fri 28 Nov 2025	1.67%	336.40	344.45	344.90	336.10	-79.64%
Thu 27 Nov 2025	-0.63%	340.95	338.80	342.90	336.20	-73.91%
Wed 26 Nov 2025	-0.16%	341.55	340.95	343.80	340.10	-81.81%
Tue 25 Nov 2025	-2.04%	352.65	341.50	352.65	338.90	1351.54%
Mon 24 Nov 2025	1.1%	344.45	348.60	350.30	342.55	-80.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!