PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 295.78
Daily Resistance: 307.33
5 Day Moving Average is 310.62
20 Day Moving Average is 324.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.79%	309.05	305.60	309.05	297.50	-31.17%
Wed 14 Jan 2026	-3.22%	311.15	303.20	314.85	302.05	-57.07%
Tue 13 Jan 2026	-0.44%	314.80	313.30	318.10	310.30	-69.17%
Mon 12 Jan 2026	-0.51%	316.20	314.70	316.30	310.60	-61.66%
Fri 09 Jan 2026	-2.27%	322.25	316.30	323.35	314.45	-75.88%
Thu 08 Jan 2026	-1.36%	326.55	323.65	328.40	322.00	-92.92%
Wed 07 Jan 2026	-1.68%	333.80	328.10	333.80	327.10	-39.12%
Tue 06 Jan 2026	1.03%	330.10	333.70	334.55	330.10	-82.79%
Mon 05 Jan 2026	-0.08%	331.35	330.30	335.65	326.00	-61.25%
Fri 02 Jan 2026	2.8%	323.00	330.55	332.15	320.95	-22.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!