PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 302.83
Daily Resistance: 321.58
5 Day Moving Average is 313.1
20 Day Moving Average is 327.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.42%	298.25	311.65	312.75	294.00	-83.4%
Fri 27 Feb 2026	-0.67%	322.00	312.95	322.00	312.10	-88.99%
Thu 26 Feb 2026	0.72%	313.00	315.05	317.85	313.00	-88.71%
Wed 25 Feb 2026	-0.08%	311.95	312.80	314.90	310.00	-84.49%
Tue 24 Feb 2026	-2.82%	316.05	313.05	321.00	310.90	-88.84%
Mon 23 Feb 2026	2.03%	322.90	322.15	324.90	314.85	-59.42%
Fri 20 Feb 2026	-1.97%	321.00	315.75	323.05	315.00	-91.29%
Thu 19 Feb 2026	-2.13%	327.90	322.10	329.55	320.80	-92.97%
Wed 18 Feb 2026	-0.66%	335.60	329.10	335.60	326.95	-95.4%
Tue 17 Feb 2026	2.08%	324.55	331.30	332.55	323.45	-80.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!