PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 309.13
Daily Resistance: 321.68
5 Day Moving Average is 320.68
20 Day Moving Average is 329.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.75%	318.70	317.85	325.50	312.95	-50.31%
Fri 15 May 2026	0.39%	322.05	320.25	331.05	318.25	194.04%
Thu 14 May 2026	-1.89%	332.65	319.00	333.05	316.80	513.85%
Wed 13 May 2026	1.25%	321.85	325.15	329.00	315.65	1058.54%
Tue 12 May 2026	-3.18%	332.95	321.15	334.00	316.00	106.62%
Mon 11 May 2026	0.11%	329.75	331.70	333.50	325.35	1063.85%
Fri 08 May 2026	-0.26%	327.65	331.35	334.50	327.65	-71.89%
Thu 07 May 2026	-0.08%	333.00	332.20	335.85	325.40	-56.93%
Wed 06 May 2026	-1.93%	339.25	332.45	341.00	330.90	-70.08%
Tue 05 May 2026	1.42%	337.45	339.00	341.00	332.20	-78.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!