PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 259.23
Daily Resistance: 270.98
5 Day Moving Average is 278.82
20 Day Moving Average is 298.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.12%	272.55	269.40	272.55	260.80	-73.73%
Thu 22 Oct 2026	-2.66%	279.00	272.45	279.50	272.00	-88.86%
Wed 21 Oct 2026	-1.74%	285.80	279.90	285.80	278.50	-81.17%
Mon 19 Oct 2026	-0.92%	289.80	284.85	289.80	283.00	-89.07%
Fri 16 Oct 2026	-0.26%	288.25	287.50	289.90	284.55	-67.38%
Thu 15 Oct 2026	-2.22%	297.65	288.25	297.65	287.45	-84.59%
Wed 14 Oct 2026	1.45%	289.95	294.80	295.60	287.45	-82.75%
Tue 13 Oct 2026	0.62%	290.65	290.60	291.25	285.35	151.65%
Mon 12 Oct 2026	-5.73%	288.55	288.80	292.15	287.00	-62.61%
Tue 06 Oct 2026	3.37%	300.45	306.35	307.30	294.50	-73.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!