PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 334.78
Daily Resistance: 354.53
5 Day Moving Average is 331.84
20 Day Moving Average is 313.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	5.11%	326.10	343.45	345.85	326.10	217.46%
Fri 14 Aug 2026	-1.68%	330.50	326.75	334.35	325.75	-41.14%
Thu 13 Aug 2026	0.24%	336.20	332.35	345.00	330.00	113.01%
Wed 12 Aug 2026	1.98%	322.55	331.55	336.55	322.05	234.75%
Tue 11 Aug 2026	1.4%	318.85	325.10	328.05	318.85	424.81%
Mon 10 Aug 2026	0.5%	318.30	320.60	325.05	317.85	64.36%
Fri 07 Aug 2026	-1.02%	319.60	319.00	327.05	311.10	214.42%
Thu 06 Aug 2026	3.9%	311.05	322.30	325.50	311.05	507.49%
Wed 05 Aug 2026	-1.1%	313.60	310.20	319.00	306.00	1154.99%
Tue 04 Aug 2026	-0.25%	315.05	313.65	322.10	311.00	858.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!