PVM Price Volume Measure charts V GUARD IND 532953 share BSE Stock Exchange

Stock 532953 - Share V GUARD IND trades in BSE

Daily Support: 340.25
Daily Resistance: 345.15
5 Day Moving Average is 339.72
20 Day Moving Average is 327.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.74%	339.20	341.60	343.80	338.90	-78.35%
Tue 10 Feb 2026	-1.44%	343.75	339.10	349.60	335.90	-61.81%
Mon 09 Feb 2026	2.76%	335.15	344.05	345.00	335.15	-87.51%
Fri 06 Feb 2026	-1.25%	339.10	334.80	339.10	332.60	-83.1%
Thu 05 Feb 2026	-0.99%	336.15	339.05	343.00	336.15	-84.71%
Wed 04 Feb 2026	-1.35%	338.55	342.45	348.90	337.90	-54.05%
Tue 03 Feb 2026	1.06%	346.65	347.15	352.50	342.45	-51.3%
Mon 02 Feb 2026	-0.38%	344.90	343.50	356.85	341.15	-20.42%
Sun 01 Feb 2026	-1.82%	352.55	344.80	352.60	334.35	-71.37%
Fri 30 Jan 2026	4.84%	334.95	351.20	354.80	331.00	32.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V GUARD IND 532953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!