ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 302.93 and 314.83

Intraday Target 1294.1
Intraday Target 2299.85
Intraday Target 3306
Intraday Target 4311.75
Intraday Target 5317.9

Daily price and volume V Guard

Date Closing Open Range Volume
Wed 01 July 2026 305.60 (1.78%) 300.25 300.25 - 312.15 0.7643 times
Tue 30 June 2026 300.25 (-1.15%) 303.80 299.00 - 307.00 0.5445 times
Mon 29 June 2026 303.75 (-0.82%) 305.95 303.00 - 310.00 1.0741 times
Thu 25 June 2026 306.25 (-2.36%) 313.80 305.10 - 313.85 0.8749 times
Wed 24 June 2026 313.65 (0.72%) 311.40 310.90 - 314.80 0.3264 times
Tue 23 June 2026 311.40 (0.29%) 310.50 310.50 - 313.20 0.5744 times
Mon 22 June 2026 310.50 (-0.27%) 315.70 309.45 - 315.70 0.8868 times
Fri 19 June 2026 311.35 (0.24%) 310.55 305.85 - 316.15 2.9229 times
Thu 18 June 2026 310.60 (1.67%) 306.45 304.45 - 312.15 0.8599 times
Wed 17 June 2026 305.50 (-0.1%) 309.50 304.60 - 310.25 1.1718 times
Tue 16 June 2026 305.80 (0.87%) 305.80 303.75 - 312.00 0.6447 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 295.73 and 308.88

Weekly Target 1292.43
Weekly Target 2299.02
Weekly Target 3305.58333333333
Weekly Target 4312.17
Weekly Target 5318.73

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Wed 01 July 2026 305.60 (-0.21%) 305.95 299.00 - 312.15 0.1517 times
Thu 25 June 2026 306.25 (-1.64%) 315.70 305.10 - 315.70 0.1695 times
Fri 19 June 2026 311.35 (4.04%) 300.85 300.85 - 316.15 0.4146 times
Fri 12 June 2026 299.25 (-3.56%) 310.25 292.75 - 310.25 0.1319 times
Fri 05 June 2026 310.30 (1.22%) 306.95 296.05 - 313.65 0.3333 times
Fri 29 May 2026 306.55 (0.44%) 306.05 303.50 - 317.75 0.4782 times
Fri 22 May 2026 305.20 (-4.7%) 318.70 304.25 - 326.35 1.6715 times
Fri 15 May 2026 320.25 (-3.35%) 329.75 315.65 - 334.00 5.9047 times
Fri 08 May 2026 331.35 (0.41%) 330.80 325.40 - 341.00 0.2933 times
Thu 30 April 2026 330.00 (0.09%) 329.30 326.30 - 338.55 0.4513 times
Fri 24 April 2026 329.70 (0.27%) 349.95 323.90 - 349.95 1.3997 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 302.93 and 314.83

Monthly Target 1294.1
Monthly Target 2299.85
Monthly Target 3306
Monthly Target 4311.75
Monthly Target 5317.9

Monthly price and volumes V Guard

Date Closing Open Range Volume
Wed 01 July 2026 305.60 (1.78%) 300.25 300.25 - 312.15 0.0131 times
Tue 30 June 2026 300.25 (-2.06%) 306.95 292.75 - 316.15 0.3114 times
Fri 29 May 2026 306.55 (-7.11%) 330.80 303.50 - 341.00 2.2562 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.6643 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.2627 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.2213 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.9426 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.6532 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.9166 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 3.7587 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.7108 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 267.13 and 331.23

Yearly Target 1254.3
Yearly Target 2279.95
Yearly Target 3318.4
Yearly Target 4344.05
Yearly Target 5382.5

Yearly price and volumes V Guard

Date Closing Open Range Volume
Wed 01 July 2026 305.60 (-6.53%) 327.65 292.75 - 356.85 0.4278 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.2664 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7472 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.393 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.1581 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.1887 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.0577 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.4778 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.2834 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.3 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 305.9
12 day DMA 307.32
20 day DMA 304.58
35 day DMA 307.82
50 day DMA 315.32
100 day DMA 319.35
150 day DMA 322.68
200 day DMA 333.19

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA305.25305.07307.48
12 day EMA306.05306.13307.2
20 day EMA306.8306.93307.63
35 day EMA310.72311.02311.65
50 day EMA314.91315.29315.9

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA305.9307.06309.11
12 day SMA307.32306.79306.22
20 day SMA304.58304.5304.5
35 day SMA307.82308.56309.45
50 day SMA315.32315.78316.28
100 day SMA319.35319.74320.25
150 day SMA322.68322.97323.3
200 day SMA333.19333.49333.78

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top