ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 304.45 and 311.45

Intraday Target 1303.17
Intraday Target 2305.73
Intraday Target 3310.16666666667
Intraday Target 4312.73
Intraday Target 5317.17

Daily price and volume V Guard

Date Closing Open Range Volume
Wed 20 May 2026 308.30 (-1.33%) 314.30 307.60 - 314.60 1.4915 times
Tue 19 May 2026 312.45 (-1.7%) 321.40 311.80 - 326.35 0.1595 times
Mon 18 May 2026 317.85 (-0.75%) 318.70 312.95 - 325.50 0.1166 times
Fri 15 May 2026 320.25 (0.39%) 322.05 318.25 - 331.05 0.69 times
Thu 14 May 2026 319.00 (-1.89%) 332.65 316.80 - 333.05 1.4405 times
Wed 13 May 2026 325.15 (1.25%) 321.85 315.65 - 329.00 2.7187 times
Tue 12 May 2026 321.15 (-3.18%) 332.95 316.00 - 334.00 0.4849 times
Mon 11 May 2026 331.70 (0.11%) 329.75 325.35 - 333.50 2.7312 times
Fri 08 May 2026 331.35 (-0.26%) 327.65 327.65 - 334.50 0.066 times
Thu 07 May 2026 332.20 (-0.08%) 333.00 325.40 - 335.85 0.1011 times
Wed 06 May 2026 332.45 (-1.93%) 339.25 330.90 - 341.00 0.0702 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 298.58 and 317.33

Weekly Target 1295.33
Weekly Target 2301.82
Weekly Target 3314.08333333333
Weekly Target 4320.57
Weekly Target 5332.83

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Wed 20 May 2026 308.30 (-3.73%) 318.70 307.60 - 326.35 1.2259 times
Fri 15 May 2026 320.25 (-3.35%) 329.75 315.65 - 334.00 5.5934 times
Fri 08 May 2026 331.35 (0.41%) 330.80 325.40 - 341.00 0.2778 times
Thu 30 April 2026 330.00 (0.09%) 329.30 326.30 - 338.55 0.4275 times
Fri 24 April 2026 329.70 (0.27%) 349.95 323.90 - 349.95 1.3259 times
Fri 17 April 2026 328.80 (2.1%) 319.00 312.20 - 333.20 0.2179 times
Fri 10 April 2026 322.05 (0.09%) 324.10 317.50 - 332.00 0.2355 times
Thu 02 April 2026 321.75 (1.84%) 311.00 308.10 - 326.35 0.1704 times
Fri 27 March 2026 315.95 (-2.68%) 319.35 307.80 - 331.50 0.2966 times
Fri 20 March 2026 324.65 (1.41%) 315.95 312.30 - 333.90 0.229 times
Fri 13 March 2026 320.15 (2.76%) 327.95 302.40 - 327.95 0.1986 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 291.25 and 324.65

Monthly Target 1285.57
Monthly Target 2296.93
Monthly Target 3318.96666666667
Monthly Target 4330.33
Monthly Target 5352.37

Monthly price and volumes V Guard

Date Closing Open Range Volume
Wed 20 May 2026 308.30 (-6.58%) 330.80 307.60 - 341.00 1.6341 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.5361 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.212 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.1786 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.7606 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.5271 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.7396 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 3.0332 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.1875 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1912 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.8863 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 269.73 and 332.58

Yearly Target 1256.87
Yearly Target 2282.58
Yearly Target 3319.71666666667
Yearly Target 4345.43
Yearly Target 5382.57

Yearly price and volumes V Guard

Date Closing Open Range Volume
Wed 20 May 2026 308.30 (-5.7%) 327.65 294.00 - 356.85 0.379 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.2736 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7514 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.3952 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.1647 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.2011 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.0637 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.4862 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.285 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.78

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 344 and lower is at 312, while middle bands are at 320 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.83 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 315.57
12 day DMA 324.24
20 day DMA 327.64
35 day DMA 325.48
50 day DMA 323.72
100 day DMA 324.32
150 day DMA 333.05
200 day DMA 342.1

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA315.05318.42321.4
12 day EMA321.05323.37325.35
20 day EMA323.44325.03326.35
35 day EMA323.5324.39325.09
50 day EMA321.78322.33322.73

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA315.57318.94320.68
12 day SMA324.24326.4327.86
20 day SMA327.64328.88329.79
35 day SMA325.48326.06326.41
50 day SMA323.72323.54323.53
100 day SMA324.32324.55324.7
150 day SMA333.05333.42333.78
200 day SMA342.1342.57343.04

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top