Munafa Stock Market Course + Intraday & FNO calls 
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 322.48 and 328.63
| Intraday Target 1 | 317.68 |
| Intraday Target 2 | 321.12 |
| Intraday Target 3 | 323.83333333333 |
| Intraday Target 4 | 327.27 |
| Intraday Target 5 | 329.98 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.55 (0.09%) | 320.40 | 320.40 - 326.55 | 0.3794 times | Fri 13 February 2026 | 324.25 (-2.9%) | 331.20 | 323.00 - 334.30 | 1.1248 times | Thu 12 February 2026 | 333.95 (-2.24%) | 336.10 | 333.05 - 340.00 | 0.343 times | Wed 11 February 2026 | 341.60 (0.74%) | 339.20 | 338.90 - 343.80 | 0.8862 times | Tue 10 February 2026 | 339.10 (-1.44%) | 343.75 | 335.90 - 349.60 | 1.5632 times | Mon 09 February 2026 | 344.05 (2.76%) | 335.15 | 335.15 - 345.00 | 0.5115 times | Fri 06 February 2026 | 334.80 (-1.25%) | 339.10 | 332.60 - 339.10 | 0.6919 times | Thu 05 February 2026 | 339.05 (-0.99%) | 336.15 | 336.15 - 343.00 | 0.6257 times | Wed 04 February 2026 | 342.45 (-1.35%) | 338.55 | 337.90 - 348.90 | 1.881 times | Tue 03 February 2026 | 347.15 (1.06%) | 346.65 | 342.45 - 352.50 | 1.9934 times | Mon 02 February 2026 | 343.50 (-0.38%) | 344.90 | 341.15 - 356.85 | 3.2573 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 322.48 and 328.63
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 321.12 |
| Weekly Target 3 | 323.83333333333 |
| Weekly Target 4 | 327.27 |
| Weekly Target 5 | 329.98 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.55 (0.09%) | 320.40 | 320.40 - 326.55 | 0.0339 times | Fri 13 February 2026 | 324.25 (-3.15%) | 335.15 | 323.00 - 349.60 | 0.3952 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 0.8585 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 1.2749 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 2.9212 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.6641 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.5433 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 2.297 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.332 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.6799 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 3.2689 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 304.25 and 340.7
| Monthly Target 1 | 297.48 |
| Monthly Target 2 | 311.02 |
| Monthly Target 3 | 333.93333333333 |
| Monthly Target 4 | 347.47 |
| Monthly Target 5 | 370.38 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.55 (-7.59%) | 352.55 | 320.40 - 356.85 | 0.1187 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.688 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4767 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.669 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7434 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.9786 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.173 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6105 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1781 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3641 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1793 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 281.35 and 340.7
| Yearly Target 1 | 266.95 |
| Yearly Target 2 | 295.75 |
| Yearly Target 3 | 326.3 |
| Yearly Target 4 | 355.1 |
| Yearly Target 5 | 385.65 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.55 (-0.73%) | 327.65 | 297.50 - 356.85 | 0.105 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3141 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7753 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.4078 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.2017 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2711 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.0975 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5335 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2941 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 333.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 359 and lower is at 304, while middle bands are at 318 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.11 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 332.69 |
| 12 day DMA | 338.27 |
| 20 day DMA | 330.96 |
| 35 day DMA | 326.64 |
| 50 day DMA | 328.27 |
| 100 day DMA | 343.41 |
| 150 day DMA | 354.27 |
| 200 day DMA | 360.33 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.62 | 333.66 | 338.36 |
| 12 day EMA | 333.16 | 334.73 | 336.63 |
| 20 day EMA | 331.97 | 332.75 | 333.64 |
| 35 day EMA | 331.52 | 331.93 | 332.38 |
| 50 day EMA | 329.7 | 329.91 | 330.14 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.69 | 336.59 | 338.7 |
| 12 day SMA | 338.27 | 340.49 | 341.39 |
| 20 day SMA | 330.96 | 330.24 | 329.31 |
| 35 day SMA | 326.64 | 326.76 | 326.93 |
| 50 day SMA | 328.27 | 328.54 | 328.84 |
| 100 day SMA | 343.41 | 343.91 | 344.36 |
| 150 day SMA | 354.27 | 354.72 | 355.18 |
| 200 day SMA | 360.33 | 360.5 | 360.65 |
Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
