Munafa Stock Market Course + Intraday & FNO calls 
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 264.48 and 273.43
| Intraday Target 1 | 258.03 |
| Intraday Target 2 | 261.97 |
| Intraday Target 3 | 266.98333333333 |
| Intraday Target 4 | 270.92 |
| Intraday Target 5 | 275.93 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 265.90 (-1.3%) | 264.30 | 263.05 - 272.00 | 0.5217 times | Fri 23 October 2026 | 269.40 (-1.12%) | 272.55 | 260.80 - 272.55 | 0.5908 times | Thu 22 October 2026 | 272.45 (-2.66%) | 279.00 | 272.00 - 279.50 | 0.2504 times | Wed 21 October 2026 | 279.90 (-1.74%) | 285.80 | 278.50 - 285.80 | 0.4234 times | Mon 19 October 2026 | 284.85 (-0.92%) | 289.80 | 283.00 - 289.80 | 0.2457 times | Fri 16 October 2026 | 287.50 (-0.26%) | 288.25 | 284.55 - 289.90 | 0.7336 times | Thu 15 October 2026 | 288.25 (-2.22%) | 297.65 | 287.45 - 297.65 | 0.3465 times | Wed 14 October 2026 | 294.80 (1.45%) | 289.95 | 287.45 - 295.60 | 0.3879 times | Tue 13 October 2026 | 290.60 (0.62%) | 290.65 | 285.35 - 291.25 | 5.6591 times | Mon 12 October 2026 | 288.80 (-5.73%) | 288.55 | 287.00 - 292.15 | 0.8409 times | Tue 06 October 2026 | 306.35 (3.37%) | 300.45 | 294.50 - 307.30 | 0.6002 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 264.48 and 273.43
| Weekly Target 1 | 258.03 |
| Weekly Target 2 | 261.97 |
| Weekly Target 3 | 266.98333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 275.93 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 265.90 (-1.3%) | 264.30 | 263.05 - 272.00 | 0.1018 times | Fri 23 October 2026 | 269.40 (-6.3%) | 289.80 | 260.80 - 289.80 | 0.2948 times | Fri 16 October 2026 | 287.50 (-6.15%) | 288.55 | 284.55 - 297.65 | 1.5553 times | Tue 06 October 2026 | 306.35 (4.01%) | 294.50 | 294.50 - 307.30 | 0.1969 times | Thu 01 October 2026 | 294.55 (-3.24%) | 304.10 | 290.35 - 310.45 | 0.4134 times | Fri 25 September 2026 | 304.40 (-6.38%) | 325.85 | 302.50 - 328.15 | 0.8772 times | Fri 18 September 2026 | 325.15 (0.46%) | 327.30 | 316.35 - 337.00 | 0.4128 times | Fri 11 September 2026 | 323.65 (-3.37%) | 334.90 | 318.50 - 335.65 | 3.219 times | Fri 04 September 2026 | 334.95 (0.46%) | 332.65 | 328.90 - 350.80 | 2.0334 times | Fri 28 August 2026 | 333.40 (0.5%) | 333.00 | 327.00 - 337.05 | 0.8953 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 2.5074 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 240.1 and 286.6
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 265.90 (-13.42%) | 297.45 | 260.80 - 307.30 | 0.2567 times | Tue 29 September 2026 | 307.10 (-11.22%) | 350.80 | 299.30 - 350.80 | 0.6692 times | Mon 31 August 2026 | 345.90 (9.97%) | 315.10 | 306.00 - 350.00 | 3.04 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.7105 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2222 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.6097 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.4739 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1874 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1579 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6725 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.466 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 215.33 and 311.38
| Yearly Target 1 | 198.47 |
| Yearly Target 2 | 232.18 |
| Yearly Target 3 | 294.51666666667 |
| Yearly Target 4 | 328.23 |
| Yearly Target 5 | 390.57 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 265.90 (-18.67%) | 327.65 | 260.80 - 356.85 | 1.1721 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.1565 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.6823 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.3588 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.0575 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 1.9987 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 0.9658 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.3495 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2588 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 17 points
Upper Bollinger band is at 328 and lower is at 264, while middle bands are at 280 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.71 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 274.5 |
| 12 day DMA | 285.43 |
| 20 day DMA | 295.4 |
| 35 day DMA | 311.2 |
| 50 day DMA | 317.03 |
| 100 day DMA | 310.93 |
| 150 day DMA | 315.14 |
| 200 day DMA | 317.21 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.61 | 277.47 | 281.5 |
| 12 day EMA | 283.99 | 287.28 | 290.53 |
| 20 day EMA | 292.63 | 295.44 | 298.18 |
| 35 day EMA | 302.7 | 304.87 | 306.96 |
| 50 day EMA | 312.57 | 314.47 | 316.31 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.5 | 278.82 | 282.59 |
| 12 day SMA | 285.43 | 287.82 | 290.96 |
| 20 day SMA | 295.4 | 298.36 | 301.41 |
| 35 day SMA | 311.2 | 313.06 | 314.8 |
| 50 day SMA | 317.03 | 318.15 | 318.97 |
| 100 day SMA | 310.93 | 311.34 | 311.7 |
| 150 day SMA | 315.14 | 315.41 | 315.7 |
| 200 day SMA | 317.21 | 317.53 | 317.86 |
Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
