Munafa Stock Market Course + Intraday & FNO calls 
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 326.38 and 329.68
| Intraday Target 1 | 325.6 |
| Intraday Target 2 | 327.15 |
| Intraday Target 3 | 328.9 |
| Intraday Target 4 | 330.45 |
| Intraday Target 5 | 332.2 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.70 (-0.48%) | 330.60 | 327.35 - 330.65 | 0.2516 times | Wed 24 December 2025 | 330.30 (-1.42%) | 334.50 | 330.00 - 337.00 | 0.4272 times | Tue 23 December 2025 | 335.05 (0.1%) | 334.05 | 332.45 - 337.00 | 2.2438 times | Mon 22 December 2025 | 334.70 (1.16%) | 330.90 | 330.00 - 335.75 | 0.3016 times | Fri 19 December 2025 | 330.85 (0.87%) | 328.00 | 325.95 - 332.00 | 0.4258 times | Thu 18 December 2025 | 328.00 (-0.55%) | 330.25 | 324.95 - 330.50 | 0.3046 times | Wed 17 December 2025 | 329.80 (1.01%) | 326.80 | 324.15 - 330.60 | 0.5202 times | Tue 16 December 2025 | 326.50 (-0.93%) | 329.60 | 326.00 - 329.60 | 0.3541 times | Mon 15 December 2025 | 329.55 (-0.35%) | 327.10 | 327.10 - 332.00 | 4.9974 times | Fri 12 December 2025 | 330.70 (0.27%) | 330.10 | 329.00 - 333.40 | 0.1737 times | Thu 11 December 2025 | 329.80 (-0.84%) | 330.55 | 327.00 - 332.00 | 0.7564 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 323.2 and 332.85
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 325.03 |
| Weekly Target 3 | 331.01666666667 |
| Weekly Target 4 | 334.68 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.1097 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.2247 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 1.0802 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.2164 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 1.8746 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 356.00 | 0.0765 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.1378 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.3093 times | Fri 31 October 2025 | 362.50 (-2.09%) | 372.10 | 360.60 - 383.95 | 5.8885 times | Thu 23 October 2025 | 370.25 (1.81%) | 365.90 | 360.40 - 370.70 | 0.0822 times | Fri 17 October 2025 | 363.65 (4.23%) | 345.40 | 345.00 - 364.20 | 1.8793 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 315.18 and 337.68
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 319.68 |
| Monthly Target 3 | 333.16666666667 |
| Monthly Target 4 | 342.18 |
| Monthly Target 5 | 355.67 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.70 (-4.57%) | 346.65 | 324.15 - 346.65 | 0.4753 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6989 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8662 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0671 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1807 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7274 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.186 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3804 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1873 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2307 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.2111 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 239.38 and 389.33
| Yearly Target 1 | 209.6 |
| Yearly Target 2 | 269.15 |
| Yearly Target 3 | 359.55 |
| Yearly Target 4 | 419.1 |
| Yearly Target 5 | 509.5 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.70 (-22.18%) | 431.95 | 300.00 - 449.95 | 1.1797 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.6975 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.3669 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.0811 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.0432 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 0.9874 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.3796 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2646 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 346 and lower is at 324, while middle bands are at 330 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.88 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 331.92 |
| 12 day DMA | 330.55 |
| 20 day DMA | 334.36 |
| 35 day DMA | 341.01 |
| 50 day DMA | 348.92 |
| 100 day DMA | 357.55 |
| 150 day DMA | 367.03 |
| 200 day DMA | 363.36 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.81 | 331.87 | 332.66 |
| 12 day EMA | 332.19 | 332.83 | 333.29 |
| 20 day EMA | 334.92 | 335.57 | 336.13 |
| 35 day EMA | 341.04 | 341.77 | 342.44 |
| 50 day EMA | 347.67 | 348.44 | 349.18 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.92 | 331.78 | 331.68 |
| 12 day SMA | 330.55 | 331.28 | 331.76 |
| 20 day SMA | 334.36 | 334.87 | 335.4 |
| 35 day SMA | 341.01 | 342.22 | 343.44 |
| 50 day SMA | 348.92 | 349.41 | 349.78 |
| 100 day SMA | 357.55 | 358.15 | 358.69 |
| 150 day SMA | 367.03 | 367.36 | 367.71 |
| 200 day SMA | 363.36 | 363.39 | 363.46 |
Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
