Munafa Stock Market Course + Intraday & FNO calls 
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 290.85 and 295.35
| Intraday Target 1 | 289.98 |
| Intraday Target 2 | 291.72 |
| Intraday Target 3 | 294.48333333333 |
| Intraday Target 4 | 296.22 |
| Intraday Target 5 | 298.98 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 293.45 (-1.31%) | 297.05 | 292.75 - 297.25 | 0.5066 times | Wed 10 June 2026 | 297.35 (-1.23%) | 301.00 | 297.00 - 304.15 | 0.3932 times | Tue 09 June 2026 | 301.05 (0.13%) | 302.10 | 300.55 - 303.65 | 0.5395 times | Mon 08 June 2026 | 300.65 (-3.11%) | 310.25 | 300.00 - 310.25 | 0.4138 times | Fri 05 June 2026 | 310.30 (3.09%) | 301.00 | 301.00 - 313.65 | 2.7033 times | Thu 04 June 2026 | 301.00 (0.1%) | 298.80 | 298.80 - 303.00 | 0.9596 times | Wed 03 June 2026 | 300.70 (-1.09%) | 304.00 | 297.60 - 304.00 | 0.9389 times | Tue 02 June 2026 | 304.00 (1.25%) | 302.05 | 296.05 - 305.95 | 1.355 times | Mon 01 June 2026 | 300.25 (-2.06%) | 306.95 | 299.25 - 309.45 | 0.8759 times | Fri 29 May 2026 | 306.55 (-2.98%) | 315.95 | 304.15 - 317.75 | 1.3143 times | Wed 27 May 2026 | 315.95 (0.54%) | 314.30 | 313.05 - 316.65 | 0.9168 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 284.35 and 301.85
| Weekly Target 1 | 281.32 |
| Weekly Target 2 | 287.38 |
| Weekly Target 3 | 298.81666666667 |
| Weekly Target 4 | 304.88 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 293.45 (-5.43%) | 310.25 | 292.75 - 310.25 | 0.0814 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.3003 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.4308 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.5057 times | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 5.319 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.2642 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.4065 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.2609 times | Fri 17 April 2026 | 328.80 (2.1%) | 319.00 | 312.20 - 333.20 | 0.2072 times | Fri 10 April 2026 | 322.05 (0.09%) | 324.10 | 317.50 - 332.00 | 0.224 times | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.1621 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 282.65 and 303.55
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 286.25 |
| Monthly Target 3 | 299.95 |
| Monthly Target 4 | 307.15 |
| Monthly Target 5 | 320.85 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 293.45 (-4.27%) | 306.95 | 292.75 - 313.65 | 0.0916 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.8048 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5314 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2102 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.177 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.754 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5225 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7332 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.0068 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.1685 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1896 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 261.05 and 325.15
| Yearly Target 1 | 250.25 |
| Yearly Target 2 | 271.85 |
| Yearly Target 3 | 314.35 |
| Yearly Target 4 | 335.95 |
| Yearly Target 5 | 378.45 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 293.45 (-10.25%) | 327.65 | 292.75 - 356.85 | 0.4094 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.2691 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7488 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.3938 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.1606 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.1934 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.0599 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.481 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.284 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.18
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 293, while middle bands are at 300 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.02 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 303.79 |
| 20 day DMA | 307.01 |
| 35 day DMA | 317.58 |
| 50 day DMA | 319.08 |
| 100 day DMA | 320.85 |
| 150 day DMA | 327.19 |
| 200 day DMA | 337.02 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 301.09 | 302.96 |
| 12 day EMA | 303 | 304.74 | 306.08 |
| 20 day EMA | 307.17 | 308.61 | 309.79 |
| 35 day EMA | 311.97 | 313.06 | 313.99 |
| 50 day EMA | 317.63 | 318.62 | 319.49 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 302.07 | 302.74 |
| 12 day SMA | 303.79 | 304.91 | 305.57 |
| 20 day SMA | 307.01 | 308.6 | 309.79 |
| 35 day SMA | 317.58 | 318.71 | 319.66 |
| 50 day SMA | 319.08 | 319.79 | 320.34 |
| 100 day SMA | 320.85 | 321.06 | 321.25 |
| 150 day SMA | 327.19 | 327.69 | 328.26 |
| 200 day SMA | 337.02 | 337.35 | 337.65 |
Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
