BSE IRB INFRA 532947 MACD indicator, IRB INFRA 532947 indicators MACD technical analysis, IRB INFRA 532947 indicators MACD free charts, IRB INFRA 532947 indicators MACD historical values BSE

Stock 532947 - Share IRB INFRA trades in BSE

Daily Support: 43.59
Daily Resistance: 44.45
5 Day DMA Moving Average is 43.65
20 Day DMA Moving Average is 41.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.2%	44.44	44.41	44.49	43.63	0.08 times
Tue 10 Feb 2026	0.34%	44.17	44.32	44.91	44.04	0.25 times
Mon 09 Feb 2026	2.48%	43.75	44.17	44.31	43.50	0.24 times
Fri 06 Feb 2026	1.99%	42.74	43.10	43.30	42.30	0.34 times
Thu 05 Feb 2026	0.55%	42.02	42.26	42.35	41.85	0.08 times
Wed 04 Feb 2026	1.01%	41.64	42.03	42.10	41.25	0.07 times
Tue 03 Feb 2026	1.17%	42.79	41.61	42.79	41.02	0.25 times
Mon 02 Feb 2026	1.26%	40.50	41.13	41.50	39.72	0.21 times
Sun 01 Feb 2026	-2.17%	41.91	40.62	42.80	40.17	0.24 times
Fri 30 Jan 2026	2.09%	40.67	41.52	41.68	40.21	0.23 times

Volume is calculated using 10 day average volume

BSE IRB INFRA 532947 MACD indicator, IRB INFRA 532947 indicators MACD technical analysis, IRB INFRA 532947 indicators MACD free charts, IRB INFRA 532947 indicators MACD historical values BSE

Below are charts of BSE IRB INFRA 532947 MACD indicator, IRB INFRA 532947 indicators MACD technical analysis, IRB INFRA 532947 indicators MACD free charts, IRB INFRA 532947 indicators MACD historical values BSE

IRB INFRA 532947 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRB INFRA 532947

12,26,9 day IRB INFRA 532947 MACD is: 42.66, 42.05, 0.61

According to MACD indicator, Prices of IRB INFRA 532947 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRB INFRA 532947 are:

42.66, 42.05, 0.61
42.34, 41.86, 0.48
41.98, 41.66, 0.32
41.58, 41.46, 0.12
41.3, 41.33, -0.030000000000001
41.12, 41.26, -0.14
40.95, 41.2, -0.25
40.83, 41.17, -0.34
40.77, 41.17, -0.4
40.8, 41.21, -0.41

MACD charts of IRB INFRA 532947 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.