BSE IRB INFRA 532947 MACD indicator, IRB INFRA 532947 indicators MACD technical analysis, IRB INFRA 532947 indicators MACD free charts, IRB INFRA 532947 indicators MACD historical values BSE

Stock 532947 - Share IRB INFRA trades in BSE

Daily Support: 16.81
Daily Resistance: 17.42
5 Day DMA Moving Average is 17.76
20 Day DMA Moving Average is 18.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-3.11%	17.57	17.15	17.68	17.07	1.52 times
Fri 25 Sep 2026	-1.12%	17.80	17.70	17.89	17.59	1.34 times
Thu 24 Sep 2026	-0.94%	17.80	17.90	17.95	17.71	1.24 times
Wed 23 Sep 2026	0.5%	18.32	18.07	18.61	17.81	3.19 times
Tue 22 Sep 2026	-0.72%	18.10	17.98	18.27	17.94	1.55 times
Mon 21 Sep 2026	-2.32%	18.47	18.11	18.55	18.00	3.06 times
Fri 18 Sep 2026	-1.7%	18.95	18.54	18.95	18.39	1.38 times
Thu 17 Sep 2026	-1%	19.10	18.86	19.10	18.83	1.08 times
Wed 16 Sep 2026	-0.78%	19.17	19.05	19.20	18.67	1.44 times
Tue 15 Sep 2026	-2.24%	19.72	19.20	19.80	19.09	1 times

Volume is calculated using 10 day average volume

BSE IRB INFRA 532947 MACD indicator, IRB INFRA 532947 indicators MACD technical analysis, IRB INFRA 532947 indicators MACD free charts, IRB INFRA 532947 indicators MACD historical values BSE

Below are charts of BSE IRB INFRA 532947 MACD indicator, IRB INFRA 532947 indicators MACD technical analysis, IRB INFRA 532947 indicators MACD free charts, IRB INFRA 532947 indicators MACD historical values BSE

IRB INFRA 532947 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRB INFRA 532947

12,26,9 day IRB INFRA 532947 MACD is: 18.25, 18.74, -0.49

According to MACD indicator, Prices of IRB INFRA 532947 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRB INFRA 532947 are:

18.25, 18.74, -0.49
18.45, 18.87, -0.42
18.59, 18.96, -0.37
18.72, 19.05, -0.33
18.84, 19.13, -0.29
19, 19.22, -0.22
19.16, 19.31, -0.15
19.27, 19.37, -0.1
19.34, 19.41, -0.07
19.39, 19.44, -0.050000000000001

MACD charts of IRB INFRA 532947 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.