ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532947 Historical charts - IRB INFRA

Historical charts for Stock 532947 - Share IRB INFRA trades in BSE

Moving Averages for

  • 5Day Average: 17.25
  • 12Day Average: 17.38
  • 20Day Average: 17.64
  • 50Day Average: 18.65
  • 100Day Average: 19.7
  • 150Day Average: 22.27

532947 Indicators & signals

Indicator MACD (12,26,9)

17.44, 17.9, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.69, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 16.79 16.57 to 17.05 -0.65% 1 times
21 Wed Oct 2026 16.90 16.75 to 17.37 -2.71% 1.57 times
19 Mon Oct 2026 17.37 17.33 to 17.66 -1.42% 0.48 times
16 Fri Oct 2026 17.62 17.41 to 17.70 0.17% 0.65 times
15 Thu Oct 2026 17.59 17.52 to 17.85 -1.01% 0.55 times
14 Wed Oct 2026 17.77 17.70 to 18.12 -0.5% 0.69 times
13 Tue Oct 2026 17.86 17.48 to 18.02 -0.06% 0.76 times
12 Mon Oct 2026 17.87 17.52 to 18.21 0% 1.76 times
06 Tue Oct 2026 17.87 16.82 to 18.20 5.8% 1.82 times
05 Mon Oct 2026 16.89 16.77 to 17.32 -0.65% 0.94 times
01 Thu Oct 2026 17.00 16.82 to 17.22 0.06% 0.78 times
29 Tue Sep 2026 16.99 16.75 to 17.14 -0.93% 1.5 times

Technical analysis forecast for 532947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532947 532947 at this time. Stock is falling and might fall more.

It appears as if 532947 532947 gave a large move recently.

Stock of 532947 (532947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532947 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532947 stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.5 as target. However if you take a buy trade in 532947, then use 17.2 as stoploss and 17.71 as target.

Tomorrow's movement Prediction of 532947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.52

Tomorrow's movement Prediction of 532947 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532947 Historical charts - Share IRB INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532947 Historical charts - Share IRB INFRA

 

Back to top