ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532947 Historical charts - IRB INFRA

Historical charts for Stock 532947 - Share IRB INFRA trades in BSE

Moving Averages for

  • 5Day Average: 41.75
  • 12Day Average: 42.96
  • 20Day Average: 42.2
  • 50Day Average: 41.79
  • 100Day Average: 42.43
  • 150Day Average: 43.14

532947 Indicators & signals

Indicator MACD (12,26,9)

42.25, 42.14, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 23.42, 30.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 40.68 40.31 to 41.00 -0.8% 0.39 times
19 Thu Feb 2026 41.01 40.84 to 42.30 -2.68% 0.71 times
18 Wed Feb 2026 42.14 42.01 to 42.91 -1.1% 0.65 times
17 Tue Feb 2026 42.61 41.90 to 42.70 0.69% 0.89 times
16 Mon Feb 2026 42.32 41.90 to 44.02 -3.75% 1.15 times
13 Fri Feb 2026 43.97 43.75 to 44.46 -1.24% 0.92 times
12 Thu Feb 2026 44.52 43.75 to 44.70 0.25% 0.67 times
11 Wed Feb 2026 44.41 43.63 to 44.49 0.2% 0.45 times
10 Tue Feb 2026 44.32 44.04 to 44.91 0.34% 1.38 times
09 Mon Feb 2026 44.17 43.50 to 44.31 2.48% 1.31 times
06 Fri Feb 2026 43.10 42.30 to 43.30 1.99% 1.87 times
05 Thu Feb 2026 42.26 41.85 to 42.35 0.55% 0.44 times

Technical analysis forecast for 532947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532947 532947 at this time. Stock is falling and might fall more.

It appears as if 532947 532947 gave a large move recently.

Stock of 532947 (532947) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532947 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532947 stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.1 as target. However if you take a buy trade in 532947, then use 40.8 as stoploss and 42.2 as target.

Tomorrow's movement Prediction of 532947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532947 Historical charts - Share IRB INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532947 Historical charts - Share IRB INFRA

 

Back to top