ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532947 Historical charts - IRB INFRA

Historical charts for Stock 532947 - Share IRB INFRA trades in BSE

Moving Averages for

  • 5Day Average: 42.1
  • 12Day Average: 41.74
  • 20Day Average: 42.09
  • 50Day Average: 43.05
  • 100Day Average: 43.18
  • 150Day Average: 45.31

532947 Indicators & signals

Indicator MACD (12,26,9)

42.01, 42.3, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 26.67, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 42.22 42.10 to 42.79 -0.66% 0.9 times
24 Wed Dec 2025 42.50 42.25 to 43.10 -0.42% 1.37 times
23 Tue Dec 2025 42.68 41.95 to 42.85 1.59% 1.38 times
22 Mon Dec 2025 42.01 41.20 to 42.37 2.29% 0.63 times
19 Fri Dec 2025 41.07 40.66 to 41.21 0.76% 0.89 times
18 Thu Dec 2025 40.76 40.57 to 41.11 -0.78% 0.99 times
17 Wed Dec 2025 41.08 41.01 to 41.57 -0.89% 0.61 times
16 Tue Dec 2025 41.45 41.35 to 42.01 -1.38% 0.59 times
15 Mon Dec 2025 42.03 41.25 to 42.10 1.72% 1.3 times
12 Fri Dec 2025 41.32 41.03 to 42.31 -1.15% 1.67 times
11 Thu Dec 2025 41.80 41.40 to 41.99 -0.24% 0.59 times
10 Wed Dec 2025 41.90 41.75 to 43.37 1.21% 2.29 times

Technical analysis forecast of 532947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532947 532947 at this time. Stock is rising and might rise more.

It appears as if 532947 532947 gave a large move recently.

Stock of 532947 (532947) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532947 is bullish for shortterm, and stock might move up till 42.9 or till 43.8. Use a stoploss of 42.17 and if this stock hits its stoploss, then it can fall down till 41.45

Tomorrow's movement Prediction of 532947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532947 Historical charts - Share IRB INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532947 Historical charts - Share IRB INFRA

 

Back to top