ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532947 Historical charts - IRB INFRA

Historical charts for Stock 532947 - Share IRB INFRA trades in BSE

Moving Averages for

  • 5Day Average: 17.35
  • 12Day Average: 18.05
  • 20Day Average: 18.61
  • 50Day Average: 19.13
  • 100Day Average: 20.05
  • 150Day Average: 23.82

532947 Indicators & signals

Indicator MACD (12,26,9)

17.9, 18.49, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

25, 19.15, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 17.00 16.82 to 17.22 0.06% 0.43 times
29 Tue Sep 2026 16.99 16.75 to 17.14 -0.93% 0.83 times
28 Mon Sep 2026 17.15 17.07 to 17.68 -3.11% 0.88 times
25 Fri Sep 2026 17.70 17.59 to 17.89 -1.12% 0.78 times
24 Thu Sep 2026 17.90 17.71 to 17.95 -0.94% 0.72 times
23 Wed Sep 2026 18.07 17.81 to 18.61 0.5% 1.85 times
22 Tue Sep 2026 17.98 17.94 to 18.27 -0.72% 0.9 times
21 Mon Sep 2026 18.11 18.00 to 18.55 -2.32% 1.78 times
18 Fri Sep 2026 18.54 18.39 to 18.95 -1.7% 0.8 times
17 Thu Sep 2026 18.86 18.83 to 19.10 -1% 0.63 times
16 Wed Sep 2026 19.05 18.67 to 19.20 -0.78% 0.83 times
15 Tue Sep 2026 19.20 19.09 to 19.80 -2.24% 0.58 times

Technical analysis forecast for 532947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532947 532947 at this time. Stock is falling and might fall more.

It appears as if 532947 532947 gave a large move recently.

Stock of 532947 (532947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532947 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532947 stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.3 as target. However if you take a buy trade in 532947, then use 17.4 as stoploss and 18.28 as target.

Tomorrow's movement Prediction of 532947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532947 Historical charts - Share IRB INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532947 Historical charts - Share IRB INFRA

 

Back to top