Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 42.08 and 42.56
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.69 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.18 (0.31%) | 42.14 | 41.98 - 42.46 | 0.6627 times | Wed 31 December 2025 | 42.05 (-0.28%) | 42.13 | 41.92 - 42.40 | 1.1499 times | Tue 30 December 2025 | 42.17 (1.27%) | 41.56 | 41.18 - 42.40 | 1.0034 times | Mon 29 December 2025 | 41.64 (-1.37%) | 42.19 | 41.50 - 42.40 | 1.2488 times | Fri 26 December 2025 | 42.22 (-0.66%) | 42.45 | 42.10 - 42.79 | 0.8668 times | Wed 24 December 2025 | 42.50 (-0.42%) | 42.68 | 42.25 - 43.10 | 1.322 times | Tue 23 December 2025 | 42.68 (1.59%) | 42.20 | 41.95 - 42.85 | 1.3291 times | Mon 22 December 2025 | 42.01 (2.29%) | 41.60 | 41.20 - 42.37 | 0.6041 times | Fri 19 December 2025 | 41.07 (0.76%) | 40.71 | 40.66 - 41.21 | 0.8554 times | Thu 18 December 2025 | 40.76 (-0.78%) | 41.01 | 40.57 - 41.11 | 0.9578 times | Wed 17 December 2025 | 41.08 (-0.89%) | 41.35 | 41.01 - 41.57 | 0.5865 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.04 and 42.32
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.18 (-0.09%) | 42.19 | 41.18 - 42.46 | 0.3612 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.3662 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3753 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.4936 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5569 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.129 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.2358 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5268 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3534 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6018 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.1411 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 42.08 and 42.56
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.18 (0.31%) | 42.14 | 41.98 - 42.46 | 0.0219 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7798 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6977 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6875 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8566 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9542 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9814 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9325 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.1461 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.9423 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.4108 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 42.08 and 42.56
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 42.206666666667 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.18 (0.31%) | 42.14 | 41.98 - 42.46 | 0.0017 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.0804 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.9603 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.2233 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1429 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.226 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1599 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1717 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0337 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.01 |
| 100 day DMA | 43.06 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.04 | 42.04 |
| 12 day EMA | 42.02 | 41.99 | 41.98 |
| 20 day EMA | 42.12 | 42.11 | 42.12 |
| 35 day EMA | 42.45 | 42.47 | 42.49 |
| 50 day EMA | 42.88 | 42.91 | 42.95 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.12 | 42.24 |
| 12 day SMA | 41.82 | 41.81 | 41.74 |
| 20 day SMA | 41.9 | 41.93 | 41.97 |
| 35 day SMA | 42.52 | 42.55 | 42.59 |
| 50 day SMA | 43.01 | 43.02 | 43.04 |
| 100 day SMA | 43.06 | 43.09 | 43.12 |
| 150 day SMA | 45.07 | 45.13 | 45.19 |
| 200 day SMA | 45.44 | 45.44 | 45.45 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
