Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 39.04 and 40.15
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.933333333333 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 41.04 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.67 (-1.17%) | 40.50 | 39.51 - 40.62 | 0.8258 times | Thu 22 January 2026 | 40.14 (2.87%) | 39.16 | 39.16 - 40.39 | 0.7289 times | Wed 21 January 2026 | 39.02 (-3.2%) | 39.81 | 38.57 - 40.30 | 2.2495 times | Tue 20 January 2026 | 40.31 (-2.02%) | 40.86 | 40.22 - 41.09 | 0.6008 times | Mon 19 January 2026 | 41.14 (-0.92%) | 40.83 | 40.75 - 41.52 | 0.7454 times | Fri 16 January 2026 | 41.52 (-0.57%) | 41.85 | 41.32 - 41.85 | 0.3569 times | Wed 14 January 2026 | 41.76 (2.08%) | 40.64 | 40.59 - 41.88 | 0.877 times | Tue 13 January 2026 | 40.91 (-0.2%) | 41.01 | 40.76 - 41.37 | 0.7693 times | Mon 12 January 2026 | 40.99 (-1.23%) | 41.42 | 40.27 - 41.42 | 1.5519 times | Fri 09 January 2026 | 41.50 (-1.66%) | 41.88 | 41.30 - 42.06 | 1.2944 times | Thu 08 January 2026 | 42.20 (-0.38%) | 42.93 | 41.81 - 43.34 | 2.1885 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 37.65 and 40.6
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 0.5255 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.3627 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 0.588 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 0.8501 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.3445 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3531 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.4643 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5239 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 4.8251 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.1626 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.4956 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 36.74 and 41.51
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.67 (-5.66%) | 42.14 | 38.57 - 43.34 | 0.7493 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.723 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.501 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6374 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7941 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8847 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9099 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8645 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0626 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8736 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.308 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 36.74 and 41.51
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.67 (-5.66%) | 42.14 | 38.57 - 43.34 | 0.0628 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.0731 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.9266 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.2082 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1419 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2245 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1589 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1706 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0335 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infra 532947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.9
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.13 |
| 100 day DMA | 42.58 |
| 150 day DMA | 44.06 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.29 | 40.36 |
| 12 day EMA | 40.72 | 40.91 | 41.05 |
| 20 day EMA | 41.13 | 41.28 | 41.4 |
| 35 day EMA | 41.68 | 41.8 | 41.9 |
| 50 day EMA | 42.07 | 42.17 | 42.25 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.43 | 40.75 |
| 12 day SMA | 40.96 | 41.14 | 41.32 |
| 20 day SMA | 41.44 | 41.58 | 41.7 |
| 35 day SMA | 41.61 | 41.7 | 41.78 |
| 50 day SMA | 42.13 | 42.21 | 42.27 |
| 100 day SMA | 42.58 | 42.6 | 42.64 |
| 150 day SMA | 44.06 | 44.12 | 44.19 |
| 200 day SMA | 45.19 | 45.22 | 45.26 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
