Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 43.51 and 44.22
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.77 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.97 (-1.24%) | 44.20 | 43.75 - 44.46 | 0.9285 times | Thu 12 February 2026 | 44.52 (0.25%) | 44.39 | 43.75 - 44.70 | 0.67 times | Wed 11 February 2026 | 44.41 (0.2%) | 44.44 | 43.63 - 44.49 | 0.4503 times | Tue 10 February 2026 | 44.32 (0.34%) | 44.17 | 44.04 - 44.91 | 1.3855 times | Mon 09 February 2026 | 44.17 (2.48%) | 43.75 | 43.50 - 44.31 | 1.3152 times | Fri 06 February 2026 | 43.10 (1.99%) | 42.74 | 42.30 - 43.30 | 1.8759 times | Thu 05 February 2026 | 42.26 (0.55%) | 42.02 | 41.85 - 42.35 | 0.4433 times | Wed 04 February 2026 | 42.03 (1.01%) | 41.64 | 41.25 - 42.10 | 0.4031 times | Tue 03 February 2026 | 41.61 (1.17%) | 42.79 | 41.02 - 42.79 | 1.3668 times | Mon 02 February 2026 | 41.13 (1.26%) | 40.50 | 39.72 - 41.50 | 1.1615 times | Sun 01 February 2026 | 40.62 (-2.17%) | 41.91 | 40.17 - 42.80 | 1.3053 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 43.74 and 45.15
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 0.8274 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.1421 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.7971 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.0897 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.7522 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 1.2193 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 1.7628 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.7144 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.7322 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.9628 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 1.0864 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 41.85 and 47.04
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.97 (5.9%) | 41.91 | 39.72 - 44.91 | 0.3624 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9259 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7518 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6009 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6629 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8258 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.92 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9462 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.899 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.105 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.9085 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 41.27 and 47.61
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 42.483333333333 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.97 (4.57%) | 42.14 | 38.57 - 44.91 | 0.1033 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.0682 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.9043 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.1982 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1413 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2235 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1581 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1698 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0334 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irb Infra 532947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 42.81 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.83 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.36 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.97 | 43.69 |
| 12 day EMA | 43.11 | 42.95 | 42.66 |
| 20 day EMA | 42.55 | 42.4 | 42.18 |
| 35 day EMA | 42.22 | 42.12 | 41.98 |
| 50 day EMA | 42.18 | 42.11 | 42.01 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.1 | 43.65 |
| 12 day SMA | 42.81 | 42.53 | 42.25 |
| 20 day SMA | 41.78 | 41.66 | 41.52 |
| 35 day SMA | 41.83 | 41.79 | 41.73 |
| 50 day SMA | 41.83 | 41.81 | 41.78 |
| 100 day SMA | 42.49 | 42.49 | 42.49 |
| 150 day SMA | 43.36 | 43.39 | 43.42 |
| 200 day SMA | 44.88 | 44.9 | 44.92 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
