ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IRB INFRA 532947 technical analysis buy or sell

Munafa technical analysis IRB INFRA 532947 technical analysis buy or sell Analysis of IRB INFRA 532947 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 43.01 43.00 43.12 42.55
03 Wed Dec 42.96 42.85 43.10 42.26
02 Tue Dec 42.85 43.30 43.45 42.54
01 Mon Dec 43.14 43.03 44.00 42.63
28 Fri Nov 42.89 42.94 43.55 42.78

Stock of IRB INFRA closed at 43.01 and it opened at 43.00
It moved inside a range of 42.55 and 43.12

52 week High is 61.98 and 52 week Low is 40.54
Financial Year High is 54.38 and Low is 40.54
This year High is 60.94 and Low is 40.54

IRB INFRA 532947 Daily Analysis to buy or sell

As per my analysis of IRB INFRA 532947, 12 day returns for IRB INFRA 532947 have been negative, with total returns of -0.95, which is -2.16% with investment starting at 43.96.
An investment of 100,000 bucks in IRB INFRA would have become 97840 bucks today.

IRB INFRA 532947 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.

IRB INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB INFRA 532947 at this time.

It appears as if IRB INFRA 532947 gave a large move recently.

Stock of IRB INFRA (532947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IRB INFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.39. However, stock will show a bearish move below 42.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IRB INFRA 532947

Candle stick analysis of IRB INFRA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.3

IRB INFRA is moving towards a high expiry

IRB INFRA is forming a DOJI candle

Candle stick analysis of IRB INFRA as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.6

IRB INFRA is moving towards a high expiry

Candle stick analysis of IRB INFRA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.4

IRB INFRA is moving towards a low expiry

IRB INFRA is forming a DOJI candle

Candle stick analysis of IRB INFRA as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 3.2 HC: 2 LC: 1.2 OC: 2.3

IRB INFRA is moving towards a low expiry

Candle stick analysis of IRB INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.4

IRB INFRA is moving towards a low expiry

IRB INFRA 532947 Weekly Analysis to buy or sell

As per my analysis of IRB INFRA 532947, 12 week returns for IRB INFRA 532947 have been negative, with total returns of -0.61, which is -1.4% with investment starting at 43.62.
An investment of 100,000 bucks in IRB INFRA would have become 98600 bucks today.

IRB INFRA 532947 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.

Weekly Candle Stick analysis of IRB INFRA 532947

Candle stick analysis of IRB INFRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 2.3

IRB INFRA is moving towards a low expiry

Candle stick analysis of IRB INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.2

IRB INFRA is moving towards a low expiry

IRB INFRA is forming a DOJI candle

Candle stick analysis of IRB INFRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 2.4

IRB INFRA is moving towards a low expiry

Candle stick analysis of IRB INFRA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 0.3

IRB INFRA is moving towards a low expiry

IRB INFRA is forming a DOJI candle

Candle stick analysis of IRB INFRA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 1.9

IRB INFRA is moving towards a low expiry

IRB INFRA 532947 Monthly Analysis to buy or sell

As per my analysis of IRB INFRA 532947, 12 month returns for IRB INFRA 532947 have been negative, with total returns of -14.32, which is -24.98% with investment starting at 57.33.
An investment of 100,000 bucks in IRB INFRA would have become 75020 bucks today.

IRB INFRA 532947 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.

Monthly Candle Stick analysis of IRB INFRA 532947

Candle stick analysis of IRB INFRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 2.3

IRB INFRA is moving towards a low expiry

Candle stick analysis of IRB INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 9.1 HC: 7.1 LC: 1.9 OC: 2.4

IRB INFRA is moving towards a low expiry

Candle stick analysis of IRB INFRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 12.1 HC: 1.5 LC: 10.4 OC: 10

IRB INFRA is moving towards a high expiry

Candle stick analysis of IRB INFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 10.6 HC: 9.2 LC: 1.3 OC: 5.1

IRB INFRA is moving towards a low expiry

Candle stick analysis of IRB INFRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRB INFRA are:
HL: 11.3 HC: 9.3 LC: 1.8 OC: 1

IRB INFRA is moving towards a low expiry

Videos related to: Munafa technical analysis IRB INFRA 532947 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IRB INFRA 532947 technical analysis buy or sell

 

Back to top