BSE IRB INFRA 532947 All indicator, IRB INFRA 532947 indicators All technical analysis, IRB INFRA 532947 indicators All free charts, IRB INFRA 532947 indicators All historical values BSE

Stock 532947 - Share IRB INFRA trades in BSE

Daily Support: 43.59
Daily Resistance: 44.45
5 Day DMA Moving Average is 43.65
20 Day DMA Moving Average is 41.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.2%	44.44	44.41	44.49	43.63	0.08 times
Tue 10 Feb 2026	0.34%	44.17	44.32	44.91	44.04	0.25 times
Mon 09 Feb 2026	2.48%	43.75	44.17	44.31	43.50	0.24 times
Fri 06 Feb 2026	1.99%	42.74	43.10	43.30	42.30	0.34 times
Thu 05 Feb 2026	0.55%	42.02	42.26	42.35	41.85	0.08 times
Wed 04 Feb 2026	1.01%	41.64	42.03	42.10	41.25	0.07 times
Tue 03 Feb 2026	1.17%	42.79	41.61	42.79	41.02	0.25 times
Mon 02 Feb 2026	1.26%	40.50	41.13	41.50	39.72	0.21 times
Sun 01 Feb 2026	-2.17%	41.91	40.62	42.80	40.17	0.24 times
Fri 30 Jan 2026	2.09%	40.67	41.52	41.68	40.21	0.23 times

Volume is calculated using 10 day average volume

BSE IRB INFRA 532947 All indicator, IRB INFRA 532947 indicators All technical analysis, IRB INFRA 532947 indicators All free charts, IRB INFRA 532947 indicators All historical values BSE

Below are charts of BSE IRB INFRA 532947 All indicator, IRB INFRA 532947 indicators All technical analysis, IRB INFRA 532947 indicators All free charts, IRB INFRA 532947 indicators All historical values BSE

IRB INFRA 532947 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRB INFRA 532947 ADX is: 35, 36, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IRB INFRA 532947 are:

ADX	+DY	-DY
34.5	35.1	17.1
42.4	37.2	15
39	35.7	15.7
30.9	31.3	16.5
21.6	26.7	17.2
17	25.6	18.2
15.8	26.6	19.4
0	21.7	21.7
5.7	24.1	21.6
12.5	20	25.7

ADX charts for IRB INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRB INFRA 532947 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRB INFRA is 41.52

50 day MA of IRB INFRA is 41.78

100 day MA of IRB INFRA is 42.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRB INFRA 532947 is uptrend

Historical Moving averages values of IRB INFRA 532947 are:

Price	20 day	50 day	100 day
44.41	41.52	41.78	42.49
44.32	41.34	41.75	42.48
44.17	41.18	41.73	42.47
43.10	41.04	41.71	42.45
42.26	41	41.71	42.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRB INFRA 532947 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRB INFRA 532947 is: 1330443.7 M

Current day volume is 0.225 times compared to averaged volume IRB INFRA has

Historical price to volume measure of IRB INFRA is:

Price	Percent Change	Percent change within day	Volume change
44.41	0.2%	-0.07%	0.225 times
44.32	0.34%	0.34%	0.693 times
44.17	2.48%	0.96%	0.658 times
43.10	1.99%	0.84%	0.938 times
42.26	0.55%	0.57%	0.222 times
42.03	1.01%	0.94%	0.202 times
41.61	1.17%	-2.76%	0.684 times
41.13	1.26%	1.56%	0.581 times
40.62	-2.17%	-3.08%	0.653 times
41.52	2.09%	2.09%	0.648 times

Price to volume Charts of IRB INFRA 532947 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRB INFRA 532947 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRB INFRA 532947 is: 41.52 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IRB INFRA 532947 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.41	41.52	1.49	44.5	38.54
44.32	41.34	1.34	44.02	38.66
44.17	41.18	1.15	43.48	38.88
43.10	41.04	0.93	42.9	39.18
42.26	41	0.85	42.7	39.3

Bollinger Bands charts for IRB INFRA 532947 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRB INFRA 532947 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRB INFRA 532947

14 day IRB INFRA 532947 RSI is: 51.73

According to RSI indicator, Selling is dominating the stock of IRB INFRA 532947

Historical values of RSI indicator for IRB INFRA are as follows in descending order:

51.73 53.28 54.64 53.07 52.09 53.17 53.65 53.95 54.18 55.79 54.92 54.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRB INFRA 532947 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRB INFRA 532947

12,26,9 day IRB INFRA 532947 MACD is: 42.66, 42.05, 0.61

According to MACD indicator, Prices of IRB INFRA 532947 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRB INFRA 532947 are:

42.66, 42.05, 0.61
42.34, 41.86, 0.48
41.98, 41.66, 0.32
41.58, 41.46, 0.12
41.3, 41.33, -0.030000000000001
41.12, 41.26, -0.14
40.95, 41.2, -0.25
40.83, 41.17, -0.34
40.77, 41.17, -0.4
40.8, 41.21, -0.41

MACD charts of IRB INFRA 532947 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRB INFRA 532947 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRB INFRA 532947 CCI is: 130

According to CCI indicator, IRB INFRA 532947 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IRB INFRA

Historical CCI values of IRB INFRA 532947 are:

130 143 119 59 18 -2 -1 -58 -35 -38

CCI charts of IRB INFRA 532947 are below. Second charts towards left.

IRB INFRA 532947 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRB INFRA 532947 Stochastics is: 93

According to Stochastics indicator, Selling is coming in IRB INFRA

IRB INFRA 532947 is closing near its highest highs

Historical Stochastics values of IRB INFRA 532947 are:

93 93 93 93 93 93 93 93 93 93

IRB INFRA 532947 Stochastics charts are below. Third charts to the left, at the bottom