BSE IRB INFRA 532947 MA indicator, IRB INFRA 532947 indicators MA technical analysis, IRB INFRA 532947 indicators MA free charts, IRB INFRA 532947 indicators MA historical values BSE

Stock 532947 - Share IRB INFRA trades in BSE

Daily Support: 41.82
Daily Resistance: 42.51
5 Day DMA Moving Average is 42.1
20 Day DMA Moving Average is 42.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.66%	42.45	42.22	42.79	42.10	0.14 times
Wed 24 Dec 2025	-0.42%	42.68	42.50	43.10	42.25	0.21 times
Tue 23 Dec 2025	1.59%	42.20	42.68	42.85	41.95	0.21 times
Mon 22 Dec 2025	2.29%	41.60	42.01	42.37	41.20	0.1 times
Fri 19 Dec 2025	0.76%	40.71	41.07	41.21	40.66	0.13 times
Thu 18 Dec 2025	-0.78%	41.01	40.76	41.11	40.57	0.15 times
Wed 17 Dec 2025	-0.89%	41.35	41.08	41.57	41.01	0.09 times
Tue 16 Dec 2025	-1.38%	41.86	41.45	42.01	41.35	0.09 times
Mon 15 Dec 2025	1.72%	41.31	42.03	42.10	41.25	0.2 times
Fri 12 Dec 2025	-1.15%	41.93	41.32	42.31	41.03	0.25 times

Volume is calculated using 10 day average volume

BSE IRB INFRA 532947 MA indicator, IRB INFRA 532947 indicators MA technical analysis, IRB INFRA 532947 indicators MA free charts, IRB INFRA 532947 indicators MA historical values BSE

Below are charts of BSE IRB INFRA 532947 MA indicator, IRB INFRA 532947 indicators MA technical analysis, IRB INFRA 532947 indicators MA free charts, IRB INFRA 532947 indicators MA historical values BSE

IRB INFRA 532947 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRB INFRA is 42.09

50 day MA of IRB INFRA is 43.05

100 day MA of IRB INFRA is 43.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRB INFRA 532947 is downtrend

Historical Moving averages values of IRB INFRA 532947 are:

Price	20 day	50 day	100 day
42.22	42.09	43.05	43.18
42.50	42.13	43.06	43.22
42.68	42.17	43.08	43.26
42.01	42.2	43.07	43.28
41.07	42.26	43.07	43.33

Moving averages charts of $comp $sb are below. First chart to the right hand side