BSE IRB INFRA 532947 MA indicator, IRB INFRA 532947 indicators MA technical analysis, IRB INFRA 532947 indicators MA free charts, IRB INFRA 532947 indicators MA historical values BSE

Stock 532947 - Share IRB INFRA trades in BSE

Daily Support: 41.16
Daily Resistance: 41.69
5 Day DMA Moving Average is 41.34
20 Day DMA Moving Average is 41.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.57%	41.85	41.52	41.85	41.32	0.01 times
Wed 14 Jan 2026	2.08%	40.64	41.76	41.88	40.59	0.01 times
Tue 13 Jan 2026	-0.2%	41.01	40.91	41.37	40.76	0.01 times
Mon 12 Jan 2026	-1.23%	41.42	40.99	41.42	40.27	0.03 times
Fri 09 Jan 2026	-1.66%	41.88	41.50	42.06	41.30	0.02 times
Thu 08 Jan 2026	-0.38%	42.93	42.20	43.34	41.81	0.04 times
Wed 07 Jan 2026	1.15%	42.50	42.36	42.79	42.07	0.01 times
Tue 06 Jan 2026	-0.88%	42.20	41.88	42.44	41.78	0.02 times
Mon 05 Jan 2026	-1.29%	42.81	42.25	42.98	42.16	0.01 times
Fri 02 Jan 2026	1.47%	42.18	42.80	42.90	42.18	0.08 times

Volume is calculated using 10 day average volume

BSE IRB INFRA 532947 MA indicator, IRB INFRA 532947 indicators MA technical analysis, IRB INFRA 532947 indicators MA free charts, IRB INFRA 532947 indicators MA historical values BSE

Below are charts of BSE IRB INFRA 532947 MA indicator, IRB INFRA 532947 indicators MA technical analysis, IRB INFRA 532947 indicators MA free charts, IRB INFRA 532947 indicators MA historical values BSE

IRB INFRA 532947 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRB INFRA is 41.87

50 day MA of IRB INFRA is 42.51

100 day MA of IRB INFRA is 42.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRB INFRA 532947 is uptrend

Historical Moving averages values of IRB INFRA 532947 are:

Price	20 day	50 day	100 day
41.52	41.87	42.51	42.77
41.76	41.85	42.58	42.8
40.91	41.84	42.65	42.84
40.99	41.89	42.72	42.88
41.50	41.91	42.8	42.92

Moving averages charts of $comp $sb are below. First chart to the right hand side