Munafa Stock Market Course + Intraday & FNO calls 
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
Stock 532930 - Share BGR ENERGY trades in BSE
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
- All Indicators in one
- BGR ENERGY 532930 RSI indicator technical analysis
- BGR ENERGY 532930 CCI indicator technical analysis
- BGR ENERGY 532930 ADX indicator technical analysis
- BGR ENERGY 532930 MACD indicator technical analysis
- BGR ENERGY 532930 BollingerBands indicator technical analysis
- BGR ENERGY 532930 Stochastics indicator technical analysis
- BGR ENERGY 532930 MA indicator technical analysis
- BGR ENERGY 532930 PriceVolume indicator technical analysis
- Daily Support: 257.65
- Daily Resistance: 267.1
- 5 Day DMA Moving Average is 262.48
- 20 Day DMA Moving Average is 249.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 28 Sep 2026 | 4.71% | 267.45 | 266.75 | 267.45 | 258.00 | 0.57 times |
| Fri 25 Sep 2026 | 0.43% | 253.65 | 254.75 | 259.00 | 245.90 | 0.16 times |
| Thu 24 Sep 2026 | -3.28% | 253.10 | 253.65 | 258.50 | 249.15 | 0.17 times |
| Wed 23 Sep 2026 | -4.64% | 275.00 | 262.25 | 275.00 | 261.25 | 0.35 times |
| Tue 22 Sep 2026 | 2.94% | 274.00 | 275.00 | 280.50 | 269.00 | 0.21 times |
| Mon 21 Sep 2026 | 4.99% | 261.90 | 267.15 | 267.15 | 257.40 | 0.34 times |
| Fri 18 Sep 2026 | 4.99% | 252.90 | 254.45 | 254.45 | 252.90 | 0.07 times |
| Thu 17 Sep 2026 | 4.98% | 224.55 | 242.35 | 242.35 | 224.55 | 0.16 times |
| Wed 16 Sep 2026 | 3.06% | 215.05 | 230.85 | 232.00 | 215.05 | 0.19 times |
| Tue 15 Sep 2026 | -4.98% | 239.95 | 224.00 | 239.95 | 224.00 | 0.08 times |
Volume is calculated using 10 day average volume
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
Below are charts of BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
BGR ENERGY 532930 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BGR ENERGY 532930 is: 13490.9 M
Current day volume is 1.234 times compared to averaged volume BGR ENERGY has
Historical price to volume measure of BGR ENERGY is:
| Price | Percent Change | Percent change within day | Volume change |
| 266.75 | 4.71% | -0.26% | 1.234 times |
| 254.75 | 0.43% | 0.43% | 0.339 times |
| 253.65 | -3.28% | 0.22% | 0.361 times |
| 262.25 | -4.64% | -4.64% | 0.77 times |
| 275.00 | 2.94% | 0.36% | 0.455 times |
| 267.15 | 4.99% | 2% | 0.743 times |
| 254.45 | 4.99% | 0.61% | 0.155 times |
| 242.35 | 4.98% | 7.93% | 0.344 times |
| 230.85 | 3.06% | 7.35% | 0.404 times |
| 224.00 | -4.98% | -6.65% | 0.182 times |
Price to volume Charts of BGR ENERGY 532930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
These are BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
