Munafa Stock Market Course + Intraday & FNO calls 
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
Stock 532930 - Share BGR ENERGY trades in BSE
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
- All Indicators in one
- BGR ENERGY 532930 RSI indicator technical analysis
- BGR ENERGY 532930 CCI indicator technical analysis
- BGR ENERGY 532930 ADX indicator technical analysis
- BGR ENERGY 532930 MACD indicator technical analysis
- BGR ENERGY 532930 BollingerBands indicator technical analysis
- BGR ENERGY 532930 Stochastics indicator technical analysis
- BGR ENERGY 532930 MA indicator technical analysis
- BGR ENERGY 532930 PriceVolume indicator technical analysis
- Daily Support: 378.5
- Daily Resistance: 409.7
- 5 Day DMA Moving Average is 413.2
- 20 Day DMA Moving Average is 414.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.08% | 409.35 | 399.20 | 420.20 | 389.00 | 0.88 times |
| Thu 04 Dec 2025 | -1.43% | 416.00 | 407.70 | 419.45 | 404.45 | 0.9 times |
| Wed 03 Dec 2025 | -0.58% | 419.50 | 413.60 | 429.80 | 411.15 | 0.29 times |
| Tue 02 Dec 2025 | -3.14% | 428.50 | 416.00 | 432.90 | 411.00 | 0.34 times |
| Mon 01 Dec 2025 | 0% | 423.00 | 429.50 | 434.80 | 423.00 | 0.89 times |
| Fri 28 Nov 2025 | 1.36% | 420.00 | 429.50 | 435.50 | 415.05 | 0.89 times |
| Thu 27 Nov 2025 | -0.22% | 424.70 | 423.75 | 434.00 | 411.65 | 0.7 times |
| Wed 26 Nov 2025 | 2.44% | 417.15 | 424.70 | 431.00 | 408.00 | 0.72 times |
| Tue 25 Nov 2025 | -2.94% | 417.55 | 414.60 | 427.00 | 411.90 | 0.42 times |
| Mon 24 Nov 2025 | -0.11% | 441.00 | 427.15 | 448.95 | 425.00 | 1.63 times |
Volume is calculated using 10 day average volume
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
Below are charts of BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
BGR ENERGY 532930 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BGR ENERGY 532930 is: 49819.7 M
Current day volume is 0.347 times compared to averaged volume BGR ENERGY has
Historical price to volume measure of BGR ENERGY is:
| Price | Percent Change | Percent change within day | Volume change |
| 399.20 | -2.08% | -2.48% | 0.347 times |
| 407.70 | -1.43% | -2% | 0.355 times |
| 413.60 | -0.58% | -1.41% | 0.114 times |
| 416.00 | -3.14% | -2.92% | 0.132 times |
| 429.50 | 0% | 1.54% | 0.349 times |
| 429.50 | 1.36% | 2.26% | 0.35 times |
| 423.75 | -0.22% | -0.22% | 0.276 times |
| 424.70 | 2.44% | 1.81% | 0.285 times |
| 414.60 | -2.94% | -0.71% | 0.165 times |
| 427.15 | -0.11% | -3.14% | 0.643 times |
Price to volume Charts of BGR ENERGY 532930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
These are BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BGR ENERGY 532930 PriceVolume indicator, BGR ENERGY 532930 indicators PriceVolume technical analysis, BGR ENERGY 532930 indicators PriceVolume free charts, BGR ENERGY 532930 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
