ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532930 Historical charts - BGR ENERGY

Historical charts for Stock 532930 - Share BGR ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 298.97
  • 12Day Average: 301.75
  • 20Day Average: 311.43
  • 50Day Average: 307.3
  • 100Day Average: 308.97
  • 150Day Average: 319.93

532930 Indicators & signals

Indicator MACD (12,26,9)

302.96, 308.95, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

17.9, 15.97, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 296.00 295.25 to 303.95 -1.07% 0.3 times
15 Wed Jul 2026 299.20 295.50 to 302.85 -1.04% 0.4 times
14 Tue Jul 2026 302.35 297.00 to 305.00 1.43% 0.72 times
13 Mon Jul 2026 298.10 293.00 to 304.80 -0.37% 0.59 times
10 Fri Jul 2026 299.20 291.15 to 301.95 2.76% 0.69 times
09 Thu Jul 2026 291.15 287.00 to 298.95 -1.34% 0.86 times
08 Wed Jul 2026 295.10 291.20 to 304.95 -1.65% 1.55 times
07 Tue Jul 2026 300.05 295.50 to 306.00 -2.2% 2.34 times
03 Fri Jul 2026 306.80 304.00 to 315.00 -1.7% 1.15 times
02 Thu Jul 2026 312.10 312.00 to 318.00 0.1% 0.36 times
01 Wed Jul 2026 311.80 311.00 to 324.00 0.84% 1.33 times
30 Tue Jun 2026 309.20 296.00 to 314.00 1.68% 0.77 times

Technical analysis forecast for 532930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532930 532930 at this time. Stock is falling and might fall more.

It appears as if 532930 532930 gave a large move recently.

Stock of 532930 (532930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532930 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.7 as stoploss in an intra day buy trade for a target of 307.3. However, stock will show a bearish move below 292.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532930 Historical charts - Share BGR ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532930 Historical charts - Share BGR ENERGY

 

Back to top