ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532930 Historical charts - BGR ENERGY

Historical charts for Stock 532930 - Share BGR ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 378.9
  • 12Day Average: 403.85
  • 20Day Average: 409.23
  • 50Day Average: 381.47
  • 100Day Average: 272.09
  • 150Day Average: 217.45

532930 Indicators & signals

Indicator MACD (12,26,9)

393.35, 396.49, 7.97
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 15.76, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 345.10 345.10 to 358.90 -5% 0.94 times
09 Tue Dec 2025 363.25 360.30 to 377.65 -4.22% 1.35 times
08 Mon Dec 2025 379.25 379.25 to 393.95 -5% 0.87 times
05 Fri Dec 2025 399.20 389.00 to 420.20 -2.08% 1.22 times
04 Thu Dec 2025 407.70 404.45 to 419.45 -1.43% 1.25 times
03 Wed Dec 2025 413.60 411.15 to 429.80 -0.58% 0.4 times
02 Tue Dec 2025 416.00 411.00 to 432.90 -3.14% 0.47 times
01 Mon Dec 2025 429.50 423.00 to 434.80 0% 1.23 times
28 Fri Nov 2025 429.50 415.05 to 435.50 1.36% 1.23 times
27 Thu Nov 2025 423.75 411.65 to 434.00 -0.22% 0.97 times
26 Wed Nov 2025 424.70 408.00 to 431.00 2.44% 1 times
25 Tue Nov 2025 414.60 411.90 to 427.00 -2.94% 0.58 times

Technical analysis forecast for 532930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532930 532930 at this time. Stock is falling and might fall more.

It appears as if 532930 532930 gave a large move recently.

Stock of 532930 (532930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532930 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 350.6, for a target of 376.7 or 398.55

Tomorrow's movement Prediction of 532930 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.2

Tomorrow's movement Prediction of 532930 is strongly bearish. It has broken a strong support of 398 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532930 Historical charts - Share BGR ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532930 Historical charts - Share BGR ENERGY

 

Back to top