ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532930 Historical charts - BGR ENERGY

Historical charts for Stock 532930 - Share BGR ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 241.02
  • 12Day Average: 245.44
  • 20Day Average: 249.34
  • 50Day Average: 274.81
  • 100Day Average: 293.96
  • 150Day Average: 300.89

532930 Indicators & signals

Indicator MACD (12,26,9)

246.8, 256, -10.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.77, 17.53, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 245.60 233.00 to 248.00 3.63% 0.4 times
03 Thu Sep 2026 237.00 233.00 to 245.25 -3.36% 1.47 times
02 Wed Sep 2026 245.25 230.00 to 246.10 4.63% 2.2 times
01 Tue Sep 2026 234.40 231.25 to 247.00 -3.48% 0.61 times
31 Mon Aug 2026 242.85 242.75 to 253.85 -4.95% 1.09 times
28 Fri Aug 2026 255.50 255.50 to 266.90 -4.98% 0.76 times
27 Thu Aug 2026 268.90 261.25 to 268.90 5% 0.48 times
26 Wed Aug 2026 256.10 253.20 to 256.10 4.98% 0.67 times
25 Tue Aug 2026 243.95 232.15 to 243.95 4.99% 0.39 times
24 Mon Aug 2026 232.35 231.60 to 240.00 -2.82% 0.94 times
21 Fri Aug 2026 239.10 237.60 to 247.00 -2.13% 1.38 times
20 Thu Aug 2026 244.30 241.55 to 255.60 -1.89% 0.5 times

Technical analysis forecast for 532930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532930 532930 at this time. Stock is falling and might fall more.

It appears as if 532930 532930 gave a large move recently.

Stock of 532930 (532930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532930 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.1 as stoploss in an intra day buy trade for a target of 251.85. However, stock will show a bearish move below 242.1.

Tomorrow's movement Prediction of 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532930 Historical charts - Share BGR ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532930 Historical charts - Share BGR ENERGY

 

Back to top