ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532930 Historical charts - BGR ENERGY

Historical charts for Stock 532930 - Share BGR ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 262.48
  • 12Day Average: 250.96
  • 20Day Average: 249.06
  • 50Day Average: 259.64
  • 100Day Average: 283.68
  • 150Day Average: 292.29

532930 Indicators & signals

Indicator MACD (12,26,9)

255.5, 254.51, -2.15
Indicator MACD is in positive zone

Indicator ADX (14)

3.89, 30.37, 28.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 266.75 258.00 to 267.45 4.71% 2.4 times
25 Fri Sep 2026 254.75 245.90 to 259.00 0.43% 0.66 times
24 Thu Sep 2026 253.65 249.15 to 258.50 -3.28% 0.7 times
23 Wed Sep 2026 262.25 261.25 to 275.00 -4.64% 1.5 times
22 Tue Sep 2026 275.00 269.00 to 280.50 2.94% 0.88 times
21 Mon Sep 2026 267.15 257.40 to 267.15 4.99% 1.44 times
18 Fri Sep 2026 254.45 252.90 to 254.45 4.99% 0.3 times
17 Thu Sep 2026 242.35 224.55 to 242.35 4.98% 0.67 times
16 Wed Sep 2026 230.85 215.05 to 232.00 3.06% 0.79 times
15 Tue Sep 2026 224.00 224.00 to 239.95 -4.98% 0.35 times
11 Fri Sep 2026 235.75 232.40 to 248.00 -3.62% 2.71 times
10 Thu Sep 2026 244.60 242.45 to 250.60 -2.55% 0.28 times

Technical analysis forecast of 532930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532930 532930 at this time. Stock is rising and might rise more.

It appears as if 532930 532930 gave a large move recently.

Stock of 532930 (532930) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532930 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.8 as stoploss in an intra day sell trade for a target of 253.88. However, stock will show a bullish move above 266.8.

Tomorrow's movement Prediction of 532930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532930 Historical charts - Share BGR ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532930 Historical charts - Share BGR ENERGY

 

Back to top