ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532930 Historical charts - BGR ENERGY

Historical charts for Stock 532930 - Share BGR ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 260.4
  • 12Day Average: 272.57
  • 20Day Average: 279.32
  • 50Day Average: 304.02
  • 100Day Average: 299.94
  • 150Day Average: 311.73

532930 Indicators & signals

Indicator MACD (12,26,9)

269.77, 281.68, -10.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 15.93, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 256.25 254.30 to 263.70 -1.39% 0.08 times
11 Tue Aug 2026 259.85 257.00 to 263.45 -0.38% 0.19 times
10 Mon Aug 2026 260.85 259.00 to 278.90 -2.76% 0.58 times
07 Fri Aug 2026 268.25 248.05 to 269.60 4.46% 0.69 times
06 Thu Aug 2026 256.80 246.45 to 258.90 -1% 2.22 times
05 Wed Aug 2026 259.40 259.20 to 272.45 -4.91% 1.04 times
04 Tue Aug 2026 272.80 265.85 to 279.80 -1.99% 0.42 times
03 Mon Aug 2026 278.35 274.60 to 291.60 -3.13% 1.33 times
31 Fri Jul 2026 287.35 283.75 to 299.50 -3.78% 2.74 times
30 Thu Jul 2026 298.65 284.45 to 298.65 4.99% 0.3 times
29 Wed Jul 2026 284.45 279.20 to 295.90 -1.16% 0.5 times
28 Tue Jul 2026 287.80 277.50 to 293.95 2.53% 0.55 times

Technical analysis forecast for 532930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532930 532930 at this time. Stock is falling and might fall more.

It appears as if 532930 532930 gave a large move recently.

Stock of 532930 (532930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532930 stays below 263.3, but if it comes above 263.3, then a intra day buy could be more profitable.
If you take a sell trade below 263.3, then use 263.3 as stoploss and 246.5 as target. However if you take a buy trade in 532930, then use 263.3 as stoploss and 277.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532930 Historical charts - Share BGR ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532930 Historical charts - Share BGR ENERGY

 

Back to top