Bgr Energy (532930) Technical (Analysis) Reports Bgr Energy ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bgr Energy (532930)
Technical Analysis Report for BSE stock 532930 Bgr Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532930 Bgr Energy then click here. or read Experts views on Bgr Energy or Forecast & share price targets of Bgr Energy
Bgr Energy Opened at 409.35 and Closed at: 399.20, which is -2.13% of previous session's close. It moved within a range of 389.00 and 420.20
The session was a Bearish session with an average volume of 17279, which is -2.48% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 378.5 and resistance for tomorrow is 409.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 385.4, 371.6 resistance for tomorrow's hourly charts is 416.6, 434
10 Day SMA for Bgr Energy (532930) is 418.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bgr Energy (532930) is 414.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bgr Energy (532930) is 373.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 264.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bgr Energy is 182.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bgr Energy is at 414.5 and 200 DMA is at 182.09, while 50 DMA and 100 DMA are at 373.86 and 264.26 respectively
Bgr Energy (532930) moving average of 20 SMA is at 414.5 and 20 EMA is at 411.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 399.20 | 414.5 | 411.54 |
| 04 Thu Dec | 407.70 | 414.69 | 412.84 |
| 03 Wed Dec | 413.60 | 414.43 | 413.38 |
| 02 Tue Dec | 416.00 | 414.5 | 413.36 |
| 01 Mon Dec | 429.50 | 415.24 | 413.08 |
| 28 Fri Nov | 429.50 | 415.61 | 411.35 |
Bgr Energy (532930) moving average of 50 SMA is at 373.86 and 50 EMA is at 368.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 399.20 | 373.86 | 368.47 |
| 04 Thu Dec | 407.70 | 371.02 | 367.22 |
| 03 Wed Dec | 413.60 | 368.21 | 365.57 |
| 02 Tue Dec | 416.00 | 365.03 | 363.61 |
| 01 Mon Dec | 429.50 | 362.07 | 361.47 |
| 28 Fri Nov | 429.50 | 358.61 | 358.69 |
Bgr Energy (532930) moving average of 100 SMA is at 264.26 and 100 EMA is at 298.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 399.20 | 264.26 | 298.47 |
| 04 Thu Dec | 407.70 | 261.3 | 296.44 |
| 03 Wed Dec | 413.60 | 258.24 | 294.19 |
| 02 Tue Dec | 416.00 | 255.15 | 291.78 |
| 01 Mon Dec | 429.50 | 252.07 | 289.27 |
| 28 Fri Nov | 429.50 | 248.91 | 286.44 |
Bgr Energy (532930) moving average of 200 SMA is at 182.09 and 200 EMA is at 220.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 399.20 | 182.09 | 220.56 |
| 04 Thu Dec | 407.70 | 180.76 | 218.76 |
| 03 Wed Dec | 413.60 | 179.4 | 216.85 |
| 02 Tue Dec | 416.00 | 178.02 | 214.86 |
| 01 Mon Dec | 429.50 | 176.6 | 212.83 |
| 28 Fri Nov | 429.50 | 175.14 | 210.64 |
Bgr Energy Technical analysis of indicators
Price action analysis of Bgr Energy (532930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.96 and Bgr Energy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy 532930 stock. Volume based technical analysis of Bgr Energy 532930 stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532930 Bgr Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532930 Experts View which covers a lot of information including buying and selling signals
532930 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bgr Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bgr Energy (532930) Technical (Analysis) Reports Bgr Energy ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


