BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 239.3 and 254.3
| Intraday Target 1 | 227.2 |
| Intraday Target 2 | 236.4 |
| Intraday Target 3 | 242.2 |
| Intraday Target 4 | 251.4 |
| Intraday Target 5 | 257.2 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (3.63%) | 233.00 | 233.00 - 248.00 | 0.4439 times | Thu 03 September 2026 | 237.00 (-3.36%) | 245.25 | 233.00 - 245.25 | 1.6342 times | Wed 02 September 2026 | 245.25 (4.63%) | 232.90 | 230.00 - 246.10 | 2.444 times | Tue 01 September 2026 | 234.40 (-3.48%) | 244.50 | 231.25 - 247.00 | 0.6724 times | Mon 31 August 2026 | 242.85 (-4.95%) | 250.00 | 242.75 - 253.85 | 1.2123 times | Fri 28 August 2026 | 255.50 (-4.98%) | 266.90 | 255.50 - 266.90 | 0.8455 times | Thu 27 August 2026 | 268.90 (5%) | 268.90 | 261.25 - 268.90 | 0.5267 times | Wed 26 August 2026 | 256.10 (4.98%) | 253.20 | 253.20 - 256.10 | 0.7403 times | Tue 25 August 2026 | 243.95 (4.99%) | 237.90 | 232.15 - 243.95 | 0.4362 times | Mon 24 August 2026 | 232.35 (-2.82%) | 233.05 | 231.60 - 240.00 | 1.0446 times | Fri 21 August 2026 | 239.10 (-2.13%) | 247.00 | 237.60 - 247.00 | 1.5288 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 225.88 and 249.73
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 243.15 |
| Weekly Target 4 | 256.3 |
| Weekly Target 5 | 267 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.4837 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.8321 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.7615 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.4558 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 2.0466 times | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.6322 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.4248 times | Fri 17 July 2026 | 294.50 (-1.57%) | 297.50 | 290.50 - 305.00 | 0.5016 times | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.9518 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.9097 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 2.3242 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 237.8 and 255.8
| Monthly Target 1 | 223.2 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 241.2 |
| Monthly Target 4 | 252.4 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (1.13%) | 244.50 | 230.00 - 248.00 | 0.1486 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.5408 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4953 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 1.0351 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.8615 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.7246 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.2975 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.9082 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.8864 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.102 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 1.4019 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 160.8 and 314.8
| Yearly Target 1 | 132.53 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 286.53333333333 |
| Yearly Target 4 | 343.07 |
| Yearly Target 5 | 440.53 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (-34.19%) | 384.00 | 230.00 - 384.00 | 0.18 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4398 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.335 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.1998 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0591 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3396 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8856 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.376 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1852 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 230, while middle bands are at 240 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.41 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 241.02 |
| 12 day DMA | 245.44 |
| 20 day DMA | 249.34 |
| 35 day DMA | 263.02 |
| 50 day DMA | 274.81 |
| 100 day DMA | 293.96 |
| 150 day DMA | 300.89 |
| 200 day DMA | 316.8 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.54 | 242.51 | 245.26 |
| 12 day EMA | 246.8 | 247.02 | 248.84 |
| 20 day EMA | 251.98 | 252.65 | 254.3 |
| 35 day EMA | 263.67 | 264.73 | 266.36 |
| 50 day EMA | 276.13 | 277.38 | 279.03 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.02 | 243 | 249.38 |
| 12 day SMA | 245.44 | 245.73 | 246.38 |
| 20 day SMA | 249.34 | 250.47 | 251.46 |
| 35 day SMA | 263.02 | 264.42 | 266.1 |
| 50 day SMA | 274.81 | 276.36 | 278.31 |
| 100 day SMA | 293.96 | 294.68 | 295.33 |
| 150 day SMA | 300.89 | 301.43 | 302.13 |
| 200 day SMA | 316.8 | 317.67 | 318.49 |


