Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 329.08 and 337.13
| Intraday Target 1 | 323.35 |
| Intraday Target 2 | 326.75 |
| Intraday Target 3 | 331.4 |
| Intraday Target 4 | 334.8 |
| Intraday Target 5 | 339.45 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 330.15 (-2.08%) | 328.00 | 328.00 - 336.05 | 0.3296 times | Fri 13 February 2026 | 337.15 (-2.95%) | 345.55 | 334.10 - 346.00 | 0.6872 times | Thu 12 February 2026 | 347.40 (-0.67%) | 352.00 | 345.55 - 359.05 | 0.3584 times | Wed 11 February 2026 | 349.75 (3.68%) | 328.95 | 328.95 - 352.00 | 1.1636 times | Tue 10 February 2026 | 337.35 (-0.07%) | 337.60 | 336.00 - 342.00 | 0.8641 times | Mon 09 February 2026 | 337.60 (2.85%) | 328.85 | 328.85 - 344.65 | 1.6289 times | Fri 06 February 2026 | 328.25 (-0.86%) | 331.15 | 325.00 - 336.20 | 0.51 times | Thu 05 February 2026 | 331.10 (-2.1%) | 343.80 | 328.90 - 343.90 | 0.8033 times | Wed 04 February 2026 | 338.20 (1.65%) | 322.95 | 318.30 - 342.40 | 1.3845 times | Tue 03 February 2026 | 332.70 (2.23%) | 341.70 | 327.45 - 341.70 | 2.2705 times | Mon 02 February 2026 | 325.45 (-1.94%) | 335.15 | 317.05 - 335.15 | 1.6982 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 329.08 and 337.13
| Weekly Target 1 | 323.35 |
| Weekly Target 2 | 326.75 |
| Weekly Target 3 | 331.4 |
| Weekly Target 4 | 334.8 |
| Weekly Target 5 | 339.45 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 330.15 (-2.08%) | 328.00 | 328.00 - 336.05 | 0.0456 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.6506 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 1.0424 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 3.2599 times | Fri 23 January 2026 | 343.00 (1.84%) | 353.60 | 332.05 - 371.25 | 2.1009 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.4388 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.3891 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.7823 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.3494 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.941 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.3042 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 302.6 and 344.6
| Monthly Target 1 | 293.42 |
| Monthly Target 2 | 311.78 |
| Monthly Target 3 | 335.41666666667 |
| Monthly Target 4 | 353.78 |
| Monthly Target 5 | 377.42 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 330.15 (-5.48%) | 351.95 | 317.05 - 359.05 | 0.1063 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4067 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2376 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3023 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.425 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.0617 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.8163 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3737 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4475 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.8227 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7606 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 290.13 and 357.08
| Yearly Target 1 | 276.78 |
| Yearly Target 2 | 303.47 |
| Yearly Target 3 | 343.73333333333 |
| Yearly Target 4 | 370.42 |
| Yearly Target 5 | 410.68 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 330.15 (-11.54%) | 384.00 | 317.05 - 384.00 | 0.0488 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4613 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3697 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2176 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0748 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3595 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8988 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3815 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.188 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 361 and lower is at 319, while middle bands are at 330 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.04 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 340.36 |
| 12 day DMA | 335.58 |
| 20 day DMA | 339.99 |
| 35 day DMA | 341.99 |
| 50 day DMA | 340.31 |
| 100 day DMA | 355.66 |
| 150 day DMA | 287.64 |
| 200 day DMA | 242.71 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.18 | 340.7 | 342.47 |
| 12 day EMA | 337.95 | 339.37 | 339.77 |
| 20 day EMA | 339.2 | 340.15 | 340.47 |
| 35 day EMA | 342.97 | 343.72 | 344.11 |
| 50 day EMA | 346.73 | 347.41 | 347.83 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.36 | 341.85 | 340.07 |
| 12 day SMA | 335.58 | 337.18 | 338.11 |
| 20 day SMA | 339.99 | 341.16 | 341.14 |
| 35 day SMA | 341.99 | 341.88 | 341.24 |
| 50 day SMA | 340.31 | 341.86 | 343.39 |
| 100 day SMA | 355.66 | 355.04 | 354.21 |
| 150 day SMA | 287.64 | 286.11 | 284.56 |
| 200 day SMA | 242.71 | 241.55 | 240.36 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
