Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 274.63 and 282.48
| Intraday Target 1 | 273.32 |
| Intraday Target 2 | 275.93 |
| Intraday Target 3 | 281.16666666667 |
| Intraday Target 4 | 283.78 |
| Intraday Target 5 | 289.02 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 278.55 (-5%) | 283.20 | 278.55 - 286.40 | 0.785 times | Thu 22 October 2026 | 293.20 (-2.4%) | 294.00 | 287.00 - 314.00 | 0.5292 times | Wed 21 October 2026 | 300.40 (-5%) | 327.50 | 300.40 - 327.50 | 0.8836 times | Mon 19 October 2026 | 316.20 (1.2%) | 313.00 | 313.00 - 324.00 | 0.6169 times | Fri 16 October 2026 | 312.45 (4.55%) | 306.80 | 299.05 - 313.75 | 1.8072 times | Thu 15 October 2026 | 298.85 (3.88%) | 290.00 | 289.00 - 299.90 | 1.7414 times | Wed 14 October 2026 | 287.70 (5%) | 281.00 | 281.00 - 287.70 | 1.2238 times | Tue 13 October 2026 | 274.00 (-4.03%) | 294.50 | 271.25 - 294.50 | 1.1541 times | Mon 12 October 2026 | 285.50 (17.56%) | 285.40 | 277.55 - 285.50 | 0.8651 times | Tue 06 October 2026 | 242.85 (4.99%) | 242.85 | 242.85 - 242.85 | 0.3937 times | Mon 05 October 2026 | 231.30 (-3.5%) | 239.50 | 231.00 - 248.00 | 0.7442 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 254.08 and 303.03
| Weekly Target 1 | 245.92 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 294.86666666667 |
| Weekly Target 4 | 311.18 |
| Weekly Target 5 | 343.82 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 278.55 (-10.85%) | 313.00 | 278.55 - 327.50 | 1.0322 times | Fri 16 October 2026 | 312.45 (28.66%) | 285.40 | 271.25 - 313.75 | 2.4906 times | Tue 06 October 2026 | 242.85 (1.31%) | 239.50 | 231.00 - 248.00 | 0.4173 times | Thu 01 October 2026 | 239.70 (-5.91%) | 267.45 | 235.00 - 267.45 | 0.9197 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 1.0587 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.4309 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 1.0212 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.2678 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.711 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.6507 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.3895 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 254.78 and 351.28
| Monthly Target 1 | 182.52 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 279.01666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 375.52 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 278.55 (9.9%) | 235.00 | 231.00 - 327.50 | 0.6024 times | Tue 29 September 2026 | 253.45 (4.36%) | 244.50 | 215.05 - 280.50 | 0.6164 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.5427 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4971 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 1.0388 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.8647 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.7309 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.3023 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.9115 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.8932 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.106 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 162.33 and 331.28
| Yearly Target 1 | 123.58 |
| Yearly Target 2 | 201.07 |
| Yearly Target 3 | 292.53333333333 |
| Yearly Target 4 | 370.02 |
| Yearly Target 5 | 461.48 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 278.55 (-25.36%) | 384.00 | 215.05 - 384.00 | 0.201 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4364 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3294 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.1969 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0566 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3364 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8835 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3751 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1848 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.85
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 24 points
Upper Bollinger band is at 320 and lower is at 226, while middle bands are at 249 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.03 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 300.16 |
| 12 day DMA | 280.06 |
| 20 day DMA | 272.41 |
| 35 day DMA | 260.57 |
| 50 day DMA | 258.04 |
| 100 day DMA | 284.22 |
| 150 day DMA | 288.27 |
| 200 day DMA | 300.34 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.26 | 297.62 | 299.83 |
| 12 day EMA | 284.3 | 285.34 | 283.91 |
| 20 day EMA | 276.39 | 276.16 | 274.37 |
| 35 day EMA | 269.64 | 269.12 | 267.7 |
| 50 day EMA | 263.83 | 263.23 | 262.01 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.16 | 304.22 | 303.12 |
| 12 day SMA | 280.06 | 277.97 | 275.76 |
| 20 day SMA | 272.41 | 270.6 | 267.48 |
| 35 day SMA | 260.57 | 259.92 | 258.52 |
| 50 day SMA | 258.04 | 257.66 | 257.25 |
| 100 day SMA | 284.22 | 284.41 | 284.43 |
| 150 day SMA | 288.27 | 288.56 | 288.66 |
| 200 day SMA | 300.34 | 300.53 | 300.69 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
