Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 329.93 and 343.68
| Intraday Target 1 | 318.47 |
| Intraday Target 2 | 327.63 |
| Intraday Target 3 | 332.21666666667 |
| Intraday Target 4 | 341.38 |
| Intraday Target 5 | 345.97 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.80 (4.99%) | 323.05 | 323.05 - 336.80 | 0.2077 times | Wed 14 January 2026 | 320.80 (-0.06%) | 318.00 | 318.00 - 327.00 | 0.5685 times | Tue 13 January 2026 | 321.00 (-3.08%) | 331.20 | 320.00 - 337.70 | 2.5288 times | Mon 12 January 2026 | 331.20 (-1.18%) | 321.00 | 318.40 - 334.30 | 1.3319 times | Fri 09 January 2026 | 335.15 (-1.93%) | 341.70 | 330.00 - 345.40 | 0.7517 times | Thu 08 January 2026 | 341.75 (-0.65%) | 347.00 | 338.05 - 351.35 | 0.7086 times | Wed 07 January 2026 | 344.00 (-1.02%) | 349.95 | 341.00 - 351.00 | 0.3096 times | Tue 06 January 2026 | 347.55 (0.36%) | 336.00 | 336.00 - 356.75 | 1.3452 times | Mon 05 January 2026 | 346.30 (-3.79%) | 350.00 | 345.55 - 357.95 | 0.9963 times | Fri 02 January 2026 | 359.95 (-1.32%) | 365.00 | 355.10 - 365.00 | 1.2519 times | Thu 01 January 2026 | 364.75 (-2.26%) | 384.00 | 358.00 - 384.00 | 3.6238 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 327.4 and 347.1
| Weekly Target 1 | 311.13 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 330.83333333333 |
| Weekly Target 4 | 343.67 |
| Weekly Target 5 | 350.53 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.5085 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.4509 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.9065 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.4049 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 1.0904 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.5113 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 1.1234 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 1.4879 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 1.1751 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 1.3412 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 1.7226 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 294.4 and 360.4
| Monthly Target 1 | 280.27 |
| Monthly Target 2 | 308.53 |
| Monthly Target 3 | 346.26666666667 |
| Monthly Target 4 | 374.53 |
| Monthly Target 5 | 412.27 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.80 (-9.75%) | 384.00 | 318.00 - 384.00 | 0.0764 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2301 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2927 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.38 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.9966 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.6957 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3619 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4333 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7967 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7365 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.4507 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 294.4 and 360.4
| Yearly Target 1 | 280.27 |
| Yearly Target 2 | 308.53 |
| Yearly Target 3 | 346.26666666667 |
| Yearly Target 4 | 374.53 |
| Yearly Target 5 | 412.27 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.80 (-9.75%) | 384.00 | 318.00 - 384.00 | 0.0075 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.468 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3807 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2232 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0798 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3658 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.9029 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3833 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1888 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 17 points
Upper Bollinger band is at 371 and lower is at 304, while middle bands are at 321 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.89 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 328.99 |
| 12 day DMA | 343.54 |
| 20 day DMA | 336.99 |
| 35 day DMA | 353.78 |
| 50 day DMA | 371.17 |
| 100 day DMA | 328.25 |
| 150 day DMA | 254.54 |
| 200 day DMA | 215.72 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.51 | 328.86 | 332.89 |
| 12 day EMA | 336.52 | 336.47 | 339.32 |
| 20 day EMA | 341.75 | 342.27 | 344.53 |
| 35 day EMA | 356.74 | 357.91 | 360.1 |
| 50 day EMA | 371.15 | 372.55 | 374.66 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.99 | 329.98 | 334.62 |
| 12 day SMA | 343.54 | 345.09 | 346.57 |
| 20 day SMA | 336.99 | 335.45 | 335.49 |
| 35 day SMA | 353.78 | 356.29 | 358.97 |
| 50 day SMA | 371.17 | 372.73 | 374.93 |
| 100 day SMA | 328.25 | 326.38 | 324.53 |
| 150 day SMA | 254.54 | 253.05 | 251.67 |
| 200 day SMA | 215.72 | 214.44 | 213.24 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
