ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 239.3 and 254.3

Intraday Target 1227.2
Intraday Target 2236.4
Intraday Target 3242.2
Intraday Target 4251.4
Intraday Target 5257.2

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (3.63%) 233.00 233.00 - 248.00 0.4439 times
Thu 03 September 2026 237.00 (-3.36%) 245.25 233.00 - 245.25 1.6342 times
Wed 02 September 2026 245.25 (4.63%) 232.90 230.00 - 246.10 2.444 times
Tue 01 September 2026 234.40 (-3.48%) 244.50 231.25 - 247.00 0.6724 times
Mon 31 August 2026 242.85 (-4.95%) 250.00 242.75 - 253.85 1.2123 times
Fri 28 August 2026 255.50 (-4.98%) 266.90 255.50 - 266.90 0.8455 times
Thu 27 August 2026 268.90 (5%) 268.90 261.25 - 268.90 0.5267 times
Wed 26 August 2026 256.10 (4.98%) 253.20 253.20 - 256.10 0.7403 times
Tue 25 August 2026 243.95 (4.99%) 237.90 232.15 - 243.95 0.4362 times
Mon 24 August 2026 232.35 (-2.82%) 233.05 231.60 - 240.00 1.0446 times
Fri 21 August 2026 239.10 (-2.13%) 247.00 237.60 - 247.00 1.5288 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 225.88 and 249.73

Weekly Target 1219.3
Weekly Target 2232.45
Weekly Target 3243.15
Weekly Target 4256.3
Weekly Target 5267

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (-3.87%) 250.00 230.00 - 253.85 1.4837 times
Fri 28 August 2026 255.50 (6.86%) 233.05 231.60 - 268.90 0.8321 times
Fri 21 August 2026 239.10 (-7.33%) 258.00 237.60 - 259.75 0.7615 times
Fri 14 August 2026 258.00 (-3.82%) 272.00 250.30 - 278.90 0.4558 times
Fri 07 August 2026 268.25 (-6.65%) 291.60 246.45 - 291.60 2.0466 times
Fri 31 July 2026 287.35 (-1.32%) 292.60 277.50 - 301.80 1.6322 times
Fri 24 July 2026 291.20 (-1.12%) 295.95 273.00 - 303.95 0.4248 times
Fri 17 July 2026 294.50 (-1.57%) 297.50 290.50 - 305.00 0.5016 times
Fri 10 July 2026 299.20 (-2.48%) 300.00 287.00 - 306.00 0.9518 times
Fri 03 July 2026 306.80 (-2.65%) 311.00 296.00 - 324.00 0.9097 times
Thu 25 June 2026 315.15 (-5.06%) 325.00 313.00 - 349.00 2.3242 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 237.8 and 255.8

Monthly Target 1223.2
Monthly Target 2234.4
Monthly Target 3241.2
Monthly Target 4252.4
Monthly Target 5259.2

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (1.13%) 244.50 230.00 - 248.00 0.1486 times
Mon 31 August 2026 242.85 (-15.49%) 291.60 231.60 - 291.60 0.5408 times
Fri 31 July 2026 287.35 (-7.07%) 317.00 273.00 - 324.00 0.4953 times
Tue 30 June 2026 309.20 (-10.29%) 349.00 296.00 - 358.00 1.0351 times
Fri 29 May 2026 344.65 (21.29%) 291.00 250.20 - 344.65 0.8615 times
Thu 30 April 2026 284.15 (15.65%) 233.50 233.50 - 366.00 1.7246 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 1.2975 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.9082 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 1.8864 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 1.102 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 1.4019 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 160.8 and 314.8

Yearly Target 1132.53
Yearly Target 2189.07
Yearly Target 3286.53333333333
Yearly Target 4343.07
Yearly Target 5440.53

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (-34.19%) 384.00 230.00 - 384.00 0.18 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4398 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.335 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.1998 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.0591 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3396 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8856 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.376 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1852 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 230, while middle bands are at 240 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BgrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.41 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 241.02
12 day DMA 245.44
20 day DMA 249.34
35 day DMA 263.02
50 day DMA 274.81
100 day DMA 293.96
150 day DMA 300.89
200 day DMA 316.8

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA243.54242.51245.26
12 day EMA246.8247.02248.84
20 day EMA251.98252.65254.3
35 day EMA263.67264.73266.36
50 day EMA276.13277.38279.03

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA241.02243249.38
12 day SMA245.44245.73246.38
20 day SMA249.34250.47251.46
35 day SMA263.02264.42266.1
50 day SMA274.81276.36278.31
100 day SMA293.96294.68295.33
150 day SMA300.89301.43302.13
200 day SMA316.8317.67318.49

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top