Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BGR ENERGY 532930 technical analysis buy or sell
Munafa technical analysis BGR ENERGY 532930 technical analysis buy or sell Analysis of BGR ENERGY 532930 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 267.75 | 265.90 | 267.75 | 257.50 |
| 18 Mon May | 255.00 | 256.10 | 259.80 | 250.20 |
| 15 Fri May | 261.30 | 269.95 | 269.95 | 258.55 |
| 14 Thu May | 264.00 | 271.85 | 271.85 | 255.00 |
| 13 Wed May | 261.95 | 257.50 | 267.70 | 256.00 |
Stock of BGR ENERGY closed at 267.75 and it opened at 265.90
It moved inside a range of 257.50 and 267.75
52 week High is 466.85 and 52 week Low is 95.05
Financial Year High is 366.00 and Low is 233.50
This year High is 384.00 and Low is 233.50
BGR ENERGY 532930 Daily Analysis to buy or sell
As per my analysis of BGR ENERGY 532930, 12 day returns for BGR ENERGY 532930 have been negative, with total returns of -16.9, which is -5.94% with investment starting at 284.65.
An investment of 100,000 bucks in BGR ENERGY would have become 94060 bucks today.
BGR ENERGY 532930 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
BGR ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGR ENERGY 532930 at this time.
It appears as if BGR ENERGY 532930 gave a large move recently.
Stock of BGR ENERGY (532930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BGR ENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.8 as stoploss in an intra day buy trade for a target of 288.24. However, stock will show a bearish move below 261.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BGR ENERGY 532930
Candle stick analysis of BGR ENERGY as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 4 HC: 0 LC: 4 OC: 0.7
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 1.4
Candle stick analysis of BGR ENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 0
BGR ENERGY is moving towards a low expiry
BGR ENERGY is forming a DOJI candle
Candle stick analysis of BGR ENERGY as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 6.6 HC: 3 LC: 3.5 OC: 0
BGR ENERGY is moving towards a high expiry
BGR ENERGY is forming a DOJI candle
Candle stick analysis of BGR ENERGY as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 4
BGR ENERGY is moving towards a high expiry
BGR ENERGY 532930 Weekly Analysis to buy or sell
As per my analysis of BGR ENERGY 532930, 12 week returns for BGR ENERGY 532930 have been negative, with total returns of -55.5, which is -17.17% with investment starting at 323.25.
An investment of 100,000 bucks in BGR ENERGY would have become 82830 bucks today.
BGR ENERGY 532930 moves in a range of 21.7 points on a week to week basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish week, and a total of 21.7 minus points can be expected in a bearish week.
This is about 8.1% of returns per week.
Weekly Candle Stick analysis of BGR ENERGY 532930
Candle stick analysis of BGR ENERGY as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 7 HC: 0 LC: 7 OC: 4.6
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 7.7 HC: 5.1 LC: 2.5 OC: 0
BGR ENERGY is moving towards a low expiry
BGR ENERGY is forming a DOJI candle
Candle stick analysis of BGR ENERGY as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 13.4 HC: 5.5 LC: 7.5 OC: 1.3
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 10.9 HC: 10.9 LC: 0 OC: 7
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 15.2 HC: 15.2 LC: 0 OC: 0
BGR ENERGY is moving towards a low expiry
BGR ENERGY is forming a DOJI candle
BGR ENERGY 532930 Monthly Analysis to buy or sell
As per my analysis of BGR ENERGY 532930, 12 month returns for BGR ENERGY 532930 have been positive, with total returns of 166.75, which is 165.1% with investment starting at 101.00.
An investment of 100,000 bucks in BGR ENERGY would have become 265100 bucks today.
BGR ENERGY 532930 moves in a range of 50.9 points on a month to month basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish month, and a total of 50.9 minus points can be expected in a bearish month.
This is about 19.01% of returns per month.
Monthly Candle Stick analysis of BGR ENERGY 532930
Candle stick analysis of BGR ENERGY as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 17.8 HC: 10.1 LC: 7 OC: 1.3
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 56.8 HC: 28.8 LC: 21.7 OC: 48.4
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 34.2 HC: 34.2 LC: 0 OC: 10.3
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 13.3 HC: 9.9 LC: 3.1 OC: 2
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 20.8 HC: 9.9 LC: 9.8 OC: 20
BGR ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis BGR ENERGY 532930 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
