Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BGR ENERGY 532930 technical analysis buy or sell
Munafa technical analysis BGR ENERGY 532930 technical analysis buy or sell Analysis of BGR ENERGY 532930 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 257.85 | 247.00 | 257.85 | 240.10 |
| 04 Fri Sep | 245.60 | 233.00 | 248.00 | 233.00 |
| 03 Thu Sep | 237.00 | 245.25 | 245.25 | 233.00 |
| 02 Wed Sep | 245.25 | 232.90 | 246.10 | 230.00 |
| 01 Tue Sep | 234.40 | 244.50 | 247.00 | 231.25 |
Stock of BGR ENERGY closed at 257.85 and it opened at 247.00
It moved inside a range of 240.10 and 257.85
52 week High is 466.85 and 52 week Low is 218.00
Financial Year High is 366.00 and Low is 230.00
This year High is 384.00 and Low is 230.00
BGR ENERGY 532930 Daily Analysis to buy or sell
As per my analysis of BGR ENERGY 532930, 12 day returns for BGR ENERGY 532930 have been positive, with total returns of 18.75, which is 7.84% with investment starting at 239.10.
An investment of 100,000 bucks in BGR ENERGY would have become 107840 bucks today.
BGR ENERGY 532930 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
BGR ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGR ENERGY 532930 at this time.
It appears as if BGR ENERGY 532930 gave a large move recently.
Stock of BGR ENERGY (532930) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BGR ENERGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.8 as stoploss in an intra day sell trade for a target of 249.19. However, stock will show a bullish move above 258.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BGR ENERGY 532930
Candle stick analysis of BGR ENERGY as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 7.4 HC: 0 LC: 7.4 OC: 4.4
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 6.4 HC: 1 LC: 5.4 OC: 6.4
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0
BGR ENERGY is moving towards a low expiry
BGR ENERGY is forming a DOJI candle
Candle stick analysis of BGR ENERGY as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 7 HC: 0.4 LC: 6.6 OC: 5.7
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 6.8 HC: 5.4 LC: 1.4 OC: 1
BGR ENERGY is moving towards a low expiry
BGR ENERGY 532930 Weekly Analysis to buy or sell
As per my analysis of BGR ENERGY 532930, 12 week returns for BGR ENERGY 532930 have been negative, with total returns of -57.3, which is -18.18% with investment starting at 315.15.
An investment of 100,000 bucks in BGR ENERGY would have become 81820 bucks today.
BGR ENERGY 532930 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of BGR ENERGY 532930
Candle stick analysis of BGR ENERGY as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 7.4 HC: 0 LC: 7.4 OC: 4.4
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 10.4 HC: 3.4 LC: 6.8 OC: 1.5
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 16.1 HC: 5.2 LC: 10.3 OC: 15.4
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 0.7
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 11.4 HC: 8.1 LC: 3.1 OC: 2.5
BGR ENERGY is moving towards a low expiry
BGR ENERGY 532930 Monthly Analysis to buy or sell
As per my analysis of BGR ENERGY 532930, 12 month returns for BGR ENERGY 532930 have been negative, with total returns of -179.1, which is -40.99% with investment starting at 436.95.
An investment of 100,000 bucks in BGR ENERGY would have become 59010 bucks today.
BGR ENERGY 532930 moves in a range of 50.6 points on a month to month basis. This means that a total of approx 50.6 plus points of returns can be expected in a bullish month, and a total of 50.6 minus points can be expected in a bearish month.
This is about 19.62% of returns per month.
Monthly Candle Stick analysis of BGR ENERGY 532930
Candle stick analysis of BGR ENERGY as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 12.1 HC: 0 LC: 12.1 OC: 3.1
BGR ENERGY is moving towards a high expiry
Candle stick analysis of BGR ENERGY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 25.9 HC: 14.1 LC: 10.3 OC: 0
BGR ENERGY is moving towards a low expiry
BGR ENERGY is forming a DOJI candle
Candle stick analysis of BGR ENERGY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 18.7 HC: 12.8 LC: 5.3 OC: 4.2
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 14.4 HC: 13.6 LC: 0.7 OC: 2.6
BGR ENERGY is moving towards a low expiry
Candle stick analysis of BGR ENERGY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGR ENERGY are:
HL: 37.8 HC: 0 LC: 37.8 OC: 18.4
BGR ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis BGR ENERGY 532930 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
