BSE BGR ENERGY 532930 All indicator, BGR ENERGY 532930 indicators All technical analysis, BGR ENERGY 532930 indicators All free charts, BGR ENERGY 532930 indicators All historical values BSE

Stock 532930 - Share BGR ENERGY trades in BSE

Daily Support: 378.5
Daily Resistance: 409.7
5 Day DMA Moving Average is 413.2
20 Day DMA Moving Average is 414.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.08%	409.35	399.20	420.20	389.00	0.88 times
Thu 04 Dec 2025	-1.43%	416.00	407.70	419.45	404.45	0.9 times
Wed 03 Dec 2025	-0.58%	419.50	413.60	429.80	411.15	0.29 times
Tue 02 Dec 2025	-3.14%	428.50	416.00	432.90	411.00	0.34 times
Mon 01 Dec 2025	0%	423.00	429.50	434.80	423.00	0.89 times
Fri 28 Nov 2025	1.36%	420.00	429.50	435.50	415.05	0.89 times
Thu 27 Nov 2025	-0.22%	424.70	423.75	434.00	411.65	0.7 times
Wed 26 Nov 2025	2.44%	417.15	424.70	431.00	408.00	0.72 times
Tue 25 Nov 2025	-2.94%	417.55	414.60	427.00	411.90	0.42 times
Mon 24 Nov 2025	-0.11%	441.00	427.15	448.95	425.00	1.63 times

Volume is calculated using 10 day average volume

BSE BGR ENERGY 532930 All indicator, BGR ENERGY 532930 indicators All technical analysis, BGR ENERGY 532930 indicators All free charts, BGR ENERGY 532930 indicators All historical values BSE

Below are charts of BSE BGR ENERGY 532930 All indicator, BGR ENERGY 532930 indicators All technical analysis, BGR ENERGY 532930 indicators All free charts, BGR ENERGY 532930 indicators All historical values BSE

BGR ENERGY 532930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BGR ENERGY 532930 ADX is: 1, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BGR ENERGY 532930 are:

ADX	+DY	-DY
0.5	19.2	19.4
14.9	21.4	15.9
22.5	22.6	14.3
22.5	24.1	15.3
36.4	26	12.1
36.3	27.1	12.6
35.6	28.5	13.5
34	29.6	14.6
32	30.6	15.8
45.3	32.2	12.1

ADX charts for BGR ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BGR ENERGY 532930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BGR ENERGY is 414.5

50 day MA of BGR ENERGY is 373.86

100 day MA of BGR ENERGY is 264.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BGR ENERGY 532930 is downtrend

Historical Moving averages values of BGR ENERGY 532930 are:

Price	20 day	50 day	100 day
399.20	414.5	373.86	264.26
407.70	414.69	371.02	261.3
413.60	414.43	368.21	258.24
416.00	414.5	365.03	255.15
429.50	415.24	362.07	252.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

BGR ENERGY 532930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BGR ENERGY 532930 is: 49819.7 M

Current day volume is 0.347 times compared to averaged volume BGR ENERGY has

Historical price to volume measure of BGR ENERGY is:

Price	Percent Change	Percent change within day	Volume change
399.20	-2.08%	-2.48%	0.347 times
407.70	-1.43%	-2%	0.355 times
413.60	-0.58%	-1.41%	0.114 times
416.00	-3.14%	-2.92%	0.132 times
429.50	0%	1.54%	0.349 times
429.50	1.36%	2.26%	0.35 times
423.75	-0.22%	-0.22%	0.276 times
424.70	2.44%	1.81%	0.285 times
414.60	-2.94%	-0.71%	0.165 times
427.15	-0.11%	-3.14%	0.643 times

Price to volume Charts of BGR ENERGY 532930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BGR ENERGY 532930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BGR ENERGY 532930 is: 414.5 & deviation is 10.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BGR ENERGY 532930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
399.20	414.5	10.76	436.01	392.99
407.70	414.69	10.52	435.72	393.66
413.60	414.43	10.74	435.91	392.95
416.00	414.5	10.74	435.97	393.03
429.50	415.24	11.31	437.86	392.62

Bollinger Bands charts for BGR ENERGY 532930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BGR ENERGY 532930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BGR ENERGY 532930

14 day BGR ENERGY 532930 RSI is: 59.39

According to RSI indicator, Selling is dominating the stock of BGR ENERGY 532930

Historical values of RSI indicator for BGR ENERGY are as follows in descending order:

59.39 59.59 59.18 57.93 59.19 59.19 60.07 58.5 58.74 59.73 58.04 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BGR ENERGY 532930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BGR ENERGY 532930

12,26,9 day BGR ENERGY 532930 MACD is: 414.63, 405.54, 9.09

According to MACD indicator, Prices of BGR ENERGY 532930 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BGR ENERGY 532930 are:

414.63, 405.54, 9.09
417.43, 406.05, 11.38
419.2, 405.92, 13.28
420.22, 405.31, 14.91
420.99, 404.45, 16.54
419.44, 402.45, 16.99
417.61, 400.29, 17.32
416.49, 398.41, 18.08
415, 396.31, 18.69
415.07, 394.85, 20.22

MACD charts of BGR ENERGY 532930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BGR ENERGY 532930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BGR ENERGY 532930 CCI is: -186

According to CCI indicator, BGR ENERGY 532930 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BGR ENERGY

Historical CCI values of BGR ENERGY 532930 are:

-186 -99 -14 6 107 80 41 20 -18 159

CCI charts of BGR ENERGY 532930 are below. Second charts towards left.

BGR ENERGY 532930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BGR ENERGY 532930 Stochastics is: 21

According to Stochastics indicator, Selling is coming in BGR ENERGY

BGR ENERGY 532930 is closing near its lowest lows

Historical Stochastics values of BGR ENERGY 532930 are:

21 21 21 21 21 21 21 21 21 21

BGR ENERGY 532930 Stochastics charts are below. Third charts to the left, at the bottom