BSE BGR ENERGY 532930 All indicator, BGR ENERGY 532930 indicators All technical analysis, BGR ENERGY 532930 indicators All free charts, BGR ENERGY 532930 indicators All historical values BSE

Stock 532930 - Share BGR ENERGY trades in BSE

Daily Support: 257.65
Daily Resistance: 267.1
5 Day DMA Moving Average is 262.48
20 Day DMA Moving Average is 249.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	4.71%	267.45	266.75	267.45	258.00	0.57 times
Fri 25 Sep 2026	0.43%	253.65	254.75	259.00	245.90	0.16 times
Thu 24 Sep 2026	-3.28%	253.10	253.65	258.50	249.15	0.17 times
Wed 23 Sep 2026	-4.64%	275.00	262.25	275.00	261.25	0.35 times
Tue 22 Sep 2026	2.94%	274.00	275.00	280.50	269.00	0.21 times
Mon 21 Sep 2026	4.99%	261.90	267.15	267.15	257.40	0.34 times
Fri 18 Sep 2026	4.99%	252.90	254.45	254.45	252.90	0.07 times
Thu 17 Sep 2026	4.98%	224.55	242.35	242.35	224.55	0.16 times
Wed 16 Sep 2026	3.06%	215.05	230.85	232.00	215.05	0.19 times
Tue 15 Sep 2026	-4.98%	239.95	224.00	239.95	224.00	0.08 times

Volume is calculated using 10 day average volume

BSE BGR ENERGY 532930 All indicator, BGR ENERGY 532930 indicators All technical analysis, BGR ENERGY 532930 indicators All free charts, BGR ENERGY 532930 indicators All historical values BSE

Below are charts of BSE BGR ENERGY 532930 All indicator, BGR ENERGY 532930 indicators All technical analysis, BGR ENERGY 532930 indicators All free charts, BGR ENERGY 532930 indicators All historical values BSE

BGR ENERGY 532930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BGR ENERGY 532930 ADX is: 4, 31, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BGR ENERGY 532930 are:

ADX	+DY	-DY
3.9	30.4	28.1
3.9	27.8	30.1
1.1	29.8	30.5
10.4	32	25.9
18.6	34.4	23.6
7.6	29.6	25.4
4.9	24.6	27.2
19.2	19.6	28.9
33.5	15.8	31.8
26.3	17.4	29.8

ADX charts for BGR ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BGR ENERGY 532930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BGR ENERGY is 249.06

50 day MA of BGR ENERGY is 259.64

100 day MA of BGR ENERGY is 283.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BGR ENERGY 532930 is uptrend

Historical Moving averages values of BGR ENERGY 532930 are:

Price	20 day	50 day	100 day
266.75	249.06	259.64	283.68
254.75	248.5	260.19	283.75
253.65	249.21	261.02	284.05
262.25	249.33	261.93	284.35
275.00	248.42	262.73	284.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

BGR ENERGY 532930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BGR ENERGY 532930 is: 13490.9 M

Current day volume is 1.234 times compared to averaged volume BGR ENERGY has

Historical price to volume measure of BGR ENERGY is:

Price	Percent Change	Percent change within day	Volume change
266.75	4.71%	-0.26%	1.234 times
254.75	0.43%	0.43%	0.339 times
253.65	-3.28%	0.22%	0.361 times
262.25	-4.64%	-4.64%	0.77 times
275.00	2.94%	0.36%	0.455 times
267.15	4.99%	2%	0.743 times
254.45	4.99%	0.61%	0.155 times
242.35	4.98%	7.93%	0.344 times
230.85	3.06%	7.35%	0.404 times
224.00	-4.98%	-6.65%	0.182 times

Price to volume Charts of BGR ENERGY 532930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BGR ENERGY 532930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BGR ENERGY 532930 is: 249.06 & deviation is 12.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BGR ENERGY 532930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
266.75	249.06	12.89	274.84	223.28
254.75	248.5	12.34	273.18	223.82
253.65	249.21	13.06	275.33	223.09
262.25	249.33	13.11	275.56	223.1
275.00	248.42	12.82	274.05	222.79

Bollinger Bands charts for BGR ENERGY 532930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BGR ENERGY 532930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BGR ENERGY 532930

14 day BGR ENERGY 532930 RSI is: 53.91

According to RSI indicator, Buying is dominating the stock of BGR ENERGY 532930

Historical values of RSI indicator for BGR ENERGY are as follows in descending order:

53.91 53.22 54.84 55.1 56.47 56.74 56.04 55.38 54.79 55.17 56.45 57.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BGR ENERGY 532930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BGR ENERGY 532930

12,26,9 day BGR ENERGY 532930 MACD is: 255.5, 254.51, 0.99000000000001

According to MACD indicator, Prices of BGR ENERGY 532930 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BGR ENERGY 532930 are:

255.5, 254.51, 0.99000000000001
253.46, 253.53, -0.069999999999993
253.23, 253.43, -0.20000000000002
253.15, 253.41, -0.25999999999999
251.5, 252.7, -1.2
247.23, 250.92, -3.69
243.61, 249.62, -6.01
241.64, 249.23, -7.59
241.51, 249.78, -8.27
243.45, 251.3, -7.85

MACD charts of BGR ENERGY 532930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BGR ENERGY 532930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BGR ENERGY 532930 CCI is: 77

According to CCI indicator, BGR ENERGY 532930 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BGR ENERGY

Historical CCI values of BGR ENERGY 532930 are:

77 13 16 89 140 76 17 -86 -147 -128

CCI charts of BGR ENERGY 532930 are below. Second charts towards left.

BGR ENERGY 532930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BGR ENERGY 532930 Stochastics is: 67

According to Stochastics indicator, Buying is coming in BGR ENERGY

BGR ENERGY 532930 is neither over-bought, nor over-sold

Historical Stochastics values of BGR ENERGY 532930 are:

67 67 67 67 67 67 67 67 67 67

BGR ENERGY 532930 Stochastics charts are below. Third charts to the left, at the bottom