Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 267.5 and 281.7
| Intraday Target 1 | 257.08 |
| Intraday Target 2 | 263.72 |
| Intraday Target 3 | 271.28333333333 |
| Intraday Target 4 | 277.92 |
| Intraday Target 5 | 285.48 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 270.35 (-2.94%) | 265.50 | 264.65 - 278.85 | 1.8048 times | Fri 23 October 2026 | 278.55 (-5%) | 283.20 | 278.55 - 286.40 | 0.6697 times | Thu 22 October 2026 | 293.20 (-2.4%) | 294.00 | 287.00 - 314.00 | 0.4515 times | Wed 21 October 2026 | 300.40 (-5%) | 327.50 | 300.40 - 327.50 | 0.7538 times | Mon 19 October 2026 | 316.20 (1.2%) | 313.00 | 313.00 - 324.00 | 0.5263 times | Fri 16 October 2026 | 312.45 (4.55%) | 306.80 | 299.05 - 313.75 | 1.5417 times | Thu 15 October 2026 | 298.85 (3.88%) | 290.00 | 289.00 - 299.90 | 1.4856 times | Wed 14 October 2026 | 287.70 (5%) | 281.00 | 281.00 - 287.70 | 1.044 times | Tue 13 October 2026 | 274.00 (-4.03%) | 294.50 | 271.25 - 294.50 | 0.9846 times | Mon 12 October 2026 | 285.50 (17.56%) | 285.40 | 277.55 - 285.50 | 0.738 times | Tue 06 October 2026 | 242.85 (4.99%) | 242.85 | 242.85 - 242.85 | 0.3359 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 267.5 and 281.7
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 263.72 |
| Weekly Target 3 | 271.28333333333 |
| Weekly Target 4 | 277.92 |
| Weekly Target 5 | 285.48 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 270.35 (-2.94%) | 265.50 | 264.65 - 278.85 | 0.7662 times | Fri 23 October 2026 | 278.55 (-10.85%) | 313.00 | 278.55 - 327.50 | 1.0194 times | Fri 16 October 2026 | 312.45 (28.66%) | 285.40 | 271.25 - 313.75 | 2.4598 times | Tue 06 October 2026 | 242.85 (1.31%) | 239.50 | 231.00 - 248.00 | 0.4121 times | Thu 01 October 2026 | 239.70 (-5.91%) | 267.45 | 235.00 - 267.45 | 0.9084 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 1.0456 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.4256 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 1.0086 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.2521 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.7023 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.6427 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 250.68 and 347.18
| Monthly Target 1 | 179.78 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 276.28333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 372.78 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 270.35 (6.67%) | 235.00 | 231.00 - 327.50 | 0.707 times | Tue 29 September 2026 | 253.45 (4.36%) | 244.50 | 215.05 - 280.50 | 0.6095 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.5367 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4915 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 1.0273 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.855 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.7116 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.2878 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.9013 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.8722 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.0937 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 158.23 and 327.18
| Yearly Target 1 | 120.85 |
| Yearly Target 2 | 195.6 |
| Yearly Target 3 | 289.8 |
| Yearly Target 4 | 364.55 |
| Yearly Target 5 | 458.75 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 270.35 (-27.56%) | 384.00 | 215.05 - 384.00 | 0.2032 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.436 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3289 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.1966 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0563 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.336 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8833 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.375 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1847 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy 532930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgr Energy 532930 looks bearish. It has broken an important moving average level of 275.78 with high volumes
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 24 points
Upper Bollinger band is at 320 and lower is at 227, while middle bands are at 251 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.62 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 291.74 |
| 12 day DMA | 282.61 |
| 20 day DMA | 273.2 |
| 35 day DMA | 260.61 |
| 50 day DMA | 258.31 |
| 100 day DMA | 283.95 |
| 150 day DMA | 287.84 |
| 200 day DMA | 300.12 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.29 | 291.26 | 297.62 |
| 12 day EMA | 282.15 | 284.29 | 285.33 |
| 20 day EMA | 275.74 | 276.31 | 276.07 |
| 35 day EMA | 269.25 | 269.18 | 268.63 |
| 50 day EMA | 262.5 | 262.18 | 261.51 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.74 | 300.16 | 304.22 |
| 12 day SMA | 282.61 | 280.06 | 277.97 |
| 20 day SMA | 273.2 | 272.41 | 270.6 |
| 35 day SMA | 260.61 | 260.57 | 259.92 |
| 50 day SMA | 258.31 | 258.04 | 257.66 |
| 100 day SMA | 283.95 | 284.22 | 284.41 |
| 150 day SMA | 287.84 | 288.27 | 288.56 |
| 200 day SMA | 300.12 | 300.34 | 300.53 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
