ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 255.95 and 269.65

Intraday Target 1244.93
Intraday Target 2253.27
Intraday Target 3258.63333333333
Intraday Target 4266.97
Intraday Target 5272.33

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 13 August 2026 261.60 (2.09%) 256.50 250.30 - 264.00 0.1394 times
Wed 12 August 2026 256.25 (-1.39%) 254.30 254.30 - 263.70 0.0854 times
Tue 11 August 2026 259.85 (-0.38%) 260.85 257.00 - 263.45 0.2066 times
Mon 10 August 2026 260.85 (-2.76%) 272.00 259.00 - 278.90 0.6137 times
Fri 07 August 2026 268.25 (4.46%) 248.05 248.05 - 269.60 0.7333 times
Thu 06 August 2026 256.80 (-1%) 258.90 246.45 - 258.90 2.3533 times
Wed 05 August 2026 259.40 (-4.91%) 272.45 259.20 - 272.45 1.1091 times
Tue 04 August 2026 272.80 (-1.99%) 279.80 265.85 - 279.80 0.4448 times
Mon 03 August 2026 278.35 (-3.13%) 291.60 274.60 - 291.60 1.4101 times
Fri 31 July 2026 287.35 (-3.78%) 299.50 283.75 - 299.50 2.9043 times
Thu 30 July 2026 298.65 (4.99%) 284.45 284.45 - 298.65 0.3178 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 241.65 and 270.25

Weekly Target 1235
Weekly Target 2248.3
Weekly Target 3263.6
Weekly Target 4276.9
Weekly Target 5292.2

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 13 August 2026 261.60 (-2.48%) 272.00 250.30 - 278.90 0.2903 times
Fri 07 August 2026 268.25 (-6.65%) 291.60 246.45 - 291.60 1.6805 times
Fri 31 July 2026 287.35 (-1.32%) 292.60 277.50 - 301.80 1.3402 times
Fri 24 July 2026 291.20 (-1.12%) 295.95 273.00 - 303.95 0.3488 times
Fri 17 July 2026 294.50 (-1.57%) 297.50 290.50 - 305.00 0.4119 times
Fri 10 July 2026 299.20 (-2.48%) 300.00 287.00 - 306.00 0.7815 times
Fri 03 July 2026 306.80 (-2.65%) 311.00 296.00 - 324.00 0.7469 times
Thu 25 June 2026 315.15 (-5.06%) 325.00 313.00 - 349.00 1.9083 times
Fri 19 June 2026 331.95 (1.5%) 323.55 318.00 - 340.00 1.1313 times
Fri 12 June 2026 327.05 (-3.79%) 334.00 317.00 - 358.00 1.3603 times
Fri 05 June 2026 339.95 (-1.36%) 349.00 322.50 - 349.95 2.1406 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 231.45 and 276.6

Monthly Target 1221.4
Monthly Target 2241.5
Monthly Target 3266.55
Monthly Target 4286.65
Monthly Target 5311.7

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 13 August 2026 261.60 (-8.96%) 291.60 246.45 - 291.60 0.2694 times
Fri 31 July 2026 287.35 (-7.07%) 317.00 273.00 - 324.00 0.4499 times
Tue 30 June 2026 309.20 (-10.29%) 349.00 296.00 - 358.00 0.9402 times
Fri 29 May 2026 344.65 (21.29%) 291.00 250.20 - 344.65 0.7826 times
Thu 30 April 2026 284.15 (15.65%) 233.50 233.50 - 366.00 1.5666 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 1.1786 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.8249 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 1.7135 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 1.001 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 1.2734 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 6.003 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 172.3 and 322.8

Yearly Target 1142.53
Yearly Target 2202.07
Yearly Target 3293.03333333333
Yearly Target 4352.57
Yearly Target 5443.53

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 13 August 2026 261.60 (-29.9%) 384.00 233.50 - 384.00 0.1722 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4411 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.3371 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.2008 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.06 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3407 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8864 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3763 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1854 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 14 points

Upper Bollinger band is at 306 and lower is at 250, while middle bands are at 264 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BgrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.92 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 261.36
12 day DMA 270.38
20 day DMA 277.6
35 day DMA 289.01
50 day DMA 302.46
100 day DMA 299.52
150 day DMA 311.04
200 day DMA 330.52

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA261.4261.3263.83
12 day EMA268.52269.78272.24
20 day EMA276277.52279.76
35 day EMA288.71290.31292.32
50 day EMA300.82302.42304.3

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA261.36260.4261.03
12 day SMA270.38272.57274.6
20 day SMA277.6279.32281.47
35 day SMA289.01291.1293.48
50 day SMA302.46304.02305.65
100 day SMA299.52299.94300.46
150 day SMA311.04311.73312.51
200 day SMA330.52331.23331.87

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top