Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 312.6 and 332.5
| Intraday Target 1 | 309.1 |
| Intraday Target 2 | 316.1 |
| Intraday Target 3 | 329 |
| Intraday Target 4 | 336 |
| Intraday Target 5 | 348.9 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.10 (-3.44%) | 338.40 | 322.00 - 341.90 | 2.4628 times | Tue 23 June 2026 | 334.60 (-1.43%) | 345.00 | 331.10 - 349.00 | 1.4835 times | Mon 22 June 2026 | 339.45 (2.26%) | 325.00 | 325.00 - 345.00 | 0.8019 times | Fri 19 June 2026 | 331.95 (0.53%) | 333.00 | 318.00 - 333.90 | 0.5289 times | Thu 18 June 2026 | 330.20 (0.4%) | 323.15 | 323.15 - 338.60 | 0.9652 times | Wed 17 June 2026 | 328.90 (-0.78%) | 325.55 | 322.00 - 338.00 | 0.8881 times | Tue 16 June 2026 | 331.50 (-1.38%) | 340.00 | 328.60 - 340.00 | 0.527 times | Mon 15 June 2026 | 336.15 (2.78%) | 323.55 | 323.55 - 337.40 | 0.7622 times | Fri 12 June 2026 | 327.05 (2.06%) | 327.95 | 321.00 - 334.80 | 0.8365 times | Thu 11 June 2026 | 320.45 (-3.91%) | 326.10 | 317.00 - 327.55 | 0.7439 times | Wed 10 June 2026 | 333.50 (-4.04%) | 358.00 | 332.00 - 358.00 | 0.3924 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 309.05 and 336.05
| Weekly Target 1 | 304.37 |
| Weekly Target 2 | 313.73 |
| Weekly Target 3 | 331.36666666667 |
| Weekly Target 4 | 340.73 |
| Weekly Target 5 | 358.37 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.10 (-2.67%) | 325.00 | 322.00 - 349.00 | 0.8847 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 0.6841 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 0.8225 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.2944 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.7254 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.7025 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.5935 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.4406 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.3603 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.4919 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 2.2155 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 299.55 and 340.55
| Monthly Target 1 | 291.7 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.10 (-6.25%) | 349.00 | 317.00 - 358.00 | 0.3492 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.328 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.6565 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.4939 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.3457 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.7181 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.4195 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.5336 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 2.5157 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 3.6398 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 6.7374 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 203.05 and 353.55
| Yearly Target 1 | 163.03 |
| Yearly Target 2 | 243.07 |
| Yearly Target 3 | 313.53333333333 |
| Yearly Target 4 | 393.57 |
| Yearly Target 5 | 464.03 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.10 (-13.42%) | 384.00 | 233.50 - 384.00 | 0.1541 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4441 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3419 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2033 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0622 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3435 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8882 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3771 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1857 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.98
Tomorrow's movement Prediction of Bgr Energy 532930 looks bearish. It has broken an important moving average level of 326.55 with high volumes
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 321, while middle bands are at 328 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.36 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 331.86 |
| 12 day DMA | 332.03 |
| 20 day DMA | 334.04 |
| 35 day DMA | 310.03 |
| 50 day DMA | 313.12 |
| 100 day DMA | 313.93 |
| 150 day DMA | 330.79 |
| 200 day DMA | 326.38 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.45 | 334.12 | 333.88 |
| 12 day EMA | 330.34 | 331.65 | 331.11 |
| 20 day EMA | 326.76 | 327.15 | 326.37 |
| 35 day EMA | 321.96 | 321.89 | 321.14 |
| 50 day EMA | 313.09 | 312.68 | 311.79 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.86 | 333.02 | 332.4 |
| 12 day SMA | 332.03 | 332.69 | 333.14 |
| 20 day SMA | 334.04 | 333.52 | 331.68 |
| 35 day SMA | 310.03 | 308.62 | 307.19 |
| 50 day SMA | 313.12 | 312.99 | 312.34 |
| 100 day SMA | 313.93 | 313.96 | 314.04 |
| 150 day SMA | 330.79 | 331.44 | 331.88 |
| 200 day SMA | 326.38 | 325.62 | 324.77 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
