Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 266.1 and 283.15
| Intraday Target 1 | 252.98 |
| Intraday Target 2 | 262.17 |
| Intraday Target 3 | 270.03333333333 |
| Intraday Target 4 | 279.22 |
| Intraday Target 5 | 287.08 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 271.35 (2.36%) | 260.85 | 260.85 - 277.90 | 0.5794 times | Thu 02 April 2026 | 265.10 (2.77%) | 249.00 | 246.45 - 268.00 | 0.5566 times | Wed 01 April 2026 | 257.95 (4.99%) | 233.50 | 233.50 - 257.95 | 1.5744 times | Mon 30 March 2026 | 245.70 (-4.99%) | 246.60 | 245.70 - 248.20 | 0.4017 times | Fri 27 March 2026 | 258.60 (-5%) | 267.55 | 258.60 - 277.00 | 1.6164 times | Wed 25 March 2026 | 272.20 (1.45%) | 266.50 | 266.50 - 279.50 | 1.0302 times | Tue 24 March 2026 | 268.30 (-3.04%) | 272.80 | 262.90 - 285.00 | 1.5303 times | Mon 23 March 2026 | 276.70 (-5%) | 292.80 | 276.70 - 292.80 | 1.681 times | Fri 20 March 2026 | 291.25 (-3.24%) | 301.00 | 289.00 - 304.00 | 0.4214 times | Thu 19 March 2026 | 301.00 (-4.23%) | 311.85 | 298.60 - 311.85 | 0.6085 times | Wed 18 March 2026 | 314.30 (4.47%) | 305.80 | 301.10 - 315.85 | 1.3722 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 266.1 and 283.15
| Weekly Target 1 | 252.98 |
| Weekly Target 2 | 262.17 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 279.22 |
| Weekly Target 5 | 287.08 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 271.35 (2.36%) | 260.85 | 260.85 - 277.90 | 0.1499 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.6552 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.5155 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.9375 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.9018 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 1.0115 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.3132 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.4909 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.778 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 1.2466 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 3.8984 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 252.43 and 296.83
| Monthly Target 1 | 216.52 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 260.91666666667 |
| Monthly Target 4 | 288.33 |
| Monthly Target 5 | 305.32 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 271.35 (10.44%) | 233.50 | 233.50 - 277.90 | 0.0393 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.3063 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2144 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4453 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2601 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3309 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.56 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.257 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.1778 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.4091 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4899 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 177.18 and 327.68
| Yearly Target 1 | 145.78 |
| Yearly Target 2 | 208.57 |
| Yearly Target 3 | 296.28333333333 |
| Yearly Target 4 | 359.07 |
| Yearly Target 5 | 446.78 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 271.35 (-27.29%) | 384.00 | 233.50 - 384.00 | 0.087 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.455 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3596 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2124 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0702 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3537 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8949 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3799 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1872 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 29 points
Upper Bollinger band is at 353 and lower is at 239, while middle bands are at 267 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.96 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 259.74 |
| 12 day DMA | 276.94 |
| 20 day DMA | 295.21 |
| 35 day DMA | 310.14 |
| 50 day DMA | 318.41 |
| 100 day DMA | 343.97 |
| 150 day DMA | 327.54 |
| 200 day DMA | 273.03 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.88 | 263.14 | 262.16 |
| 12 day EMA | 276.31 | 277.21 | 279.41 |
| 20 day EMA | 287.72 | 289.44 | 292 |
| 35 day EMA | 302.18 | 304 | 306.29 |
| 50 day EMA | 314.45 | 316.21 | 318.3 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.74 | 259.91 | 260.55 |
| 12 day SMA | 276.94 | 279.68 | 283.28 |
| 20 day SMA | 295.21 | 296.42 | 298.72 |
| 35 day SMA | 310.14 | 312.03 | 314.1 |
| 50 day SMA | 318.41 | 320.38 | 322.15 |
| 100 day SMA | 343.97 | 345.28 | 346.66 |
| 150 day SMA | 327.54 | 326.88 | 326.21 |
| 200 day SMA | 273.03 | 272.22 | 271.44 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
