Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 271.1 and 288
| Intraday Target 1 | 267.47 |
| Intraday Target 2 | 274.73 |
| Intraday Target 3 | 284.36666666667 |
| Intraday Target 4 | 291.63 |
| Intraday Target 5 | 301.27 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.00 (-2.73%) | 293.00 | 277.10 - 294.00 | 0.4598 times | Thu 29 October 2026 | 289.90 (-2.28%) | 284.10 | 281.85 - 298.50 | 0.5221 times | Wed 28 October 2026 | 296.65 (4.51%) | 298.00 | 292.00 - 298.00 | 2.0813 times | Tue 27 October 2026 | 283.85 (4.99%) | 280.00 | 278.95 - 283.85 | 0.6202 times | Mon 26 October 2026 | 270.35 (-2.94%) | 265.50 | 264.65 - 278.85 | 1.9834 times | Fri 23 October 2026 | 278.55 (-5%) | 283.20 | 278.55 - 286.40 | 0.736 times | Thu 22 October 2026 | 293.20 (-2.4%) | 294.00 | 287.00 - 314.00 | 0.4961 times | Wed 21 October 2026 | 300.40 (-5%) | 327.50 | 300.40 - 327.50 | 0.8284 times | Mon 19 October 2026 | 316.20 (1.2%) | 313.00 | 313.00 - 324.00 | 0.5784 times | Fri 16 October 2026 | 312.45 (4.55%) | 306.80 | 299.05 - 313.75 | 1.6943 times | Thu 15 October 2026 | 298.85 (3.88%) | 290.00 | 289.00 - 299.90 | 1.6326 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 273.33 and 307.18
| Weekly Target 1 | 247.87 |
| Weekly Target 2 | 264.93 |
| Weekly Target 3 | 281.71666666667 |
| Weekly Target 4 | 298.78 |
| Weekly Target 5 | 315.57 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.00 (1.24%) | 265.50 | 264.65 - 298.50 | 1.9164 times | Fri 23 October 2026 | 278.55 (-10.85%) | 313.00 | 278.55 - 327.50 | 0.8924 times | Fri 16 October 2026 | 312.45 (28.66%) | 285.40 | 271.25 - 313.75 | 2.1534 times | Tue 06 October 2026 | 242.85 (1.31%) | 239.50 | 231.00 - 248.00 | 0.3608 times | Thu 01 October 2026 | 239.70 (-5.91%) | 267.45 | 235.00 - 267.45 | 0.7952 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 0.9153 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.3725 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 0.8829 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.0961 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.6148 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.5626 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 256.5 and 353
| Monthly Target 1 | 183.67 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 280.16666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 376.67 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.00 (11.26%) | 235.00 | 231.00 - 327.50 | 0.8953 times | Tue 29 September 2026 | 253.45 (4.36%) | 244.50 | 215.05 - 280.50 | 0.5972 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.5258 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4816 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 1.0065 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.8377 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.677 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.2617 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.8831 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.8342 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.0715 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 164.05 and 333
| Yearly Target 1 | 124.73 |
| Yearly Target 2 | 203.37 |
| Yearly Target 3 | 293.68333333333 |
| Yearly Target 4 | 372.32 |
| Yearly Target 5 | 462.63 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.00 (-24.44%) | 384.00 | 215.05 - 384.00 | 0.2073 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4354 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3278 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.196 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0558 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3354 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8829 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3748 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1846 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 24 points
Upper Bollinger band is at 325 and lower is at 232, while middle bands are at 255 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.23 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 284.55 |
| 12 day DMA | 292.51 |
| 20 day DMA | 277.92 |
| 35 day DMA | 265.59 |
| 50 day DMA | 260.46 |
| 100 day DMA | 282.24 |
| 150 day DMA | 286.78 |
| 200 day DMA | 298.91 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 288.84 | 288.31 |
| 12 day EMA | 284.89 | 285.42 | 284.6 |
| 20 day EMA | 279.7 | 279.46 | 278.36 |
| 35 day EMA | 271.89 | 271.3 | 270.21 |
| 50 day EMA | 262.88 | 262.1 | 260.97 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.55 | 283.86 | 284.52 |
| 12 day SMA | 292.51 | 291.84 | 291.48 |
| 20 day SMA | 277.92 | 276.5 | 275.12 |
| 35 day SMA | 265.59 | 264.54 | 262.95 |
| 50 day SMA | 260.46 | 259.94 | 259.34 |
| 100 day SMA | 282.24 | 282.8 | 283.34 |
| 150 day SMA | 286.78 | 286.96 | 287.18 |
| 200 day SMA | 298.91 | 299.37 | 299.7 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
