Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 331.05 and 354.55
| Intraday Target 1 | 312.53 |
| Intraday Target 2 | 326.07 |
| Intraday Target 3 | 336.03333333333 |
| Intraday Target 4 | 349.57 |
| Intraday Target 5 | 359.53 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 339.60 (0.58%) | 338.00 | 322.50 - 346.00 | 0.9988 times | Mon 01 June 2026 | 337.65 (-2.03%) | 349.00 | 327.45 - 349.00 | 2.4593 times | Fri 29 May 2026 | 344.65 (5%) | 343.00 | 333.00 - 344.65 | 1.4363 times | Wed 27 May 2026 | 328.25 (4.99%) | 328.25 | 328.25 - 328.25 | 0.0934 times | Tue 26 May 2026 | 312.65 (4.99%) | 312.65 | 312.65 - 312.65 | 0.3023 times | Mon 25 May 2026 | 297.80 (0.12%) | 288.90 | 288.30 - 305.00 | 1.6076 times | Fri 22 May 2026 | 297.45 (0.78%) | 308.00 | 291.00 - 309.90 | 1.76 times | Thu 21 May 2026 | 295.15 (5%) | 295.15 | 295.15 - 295.15 | 0.628 times | Wed 20 May 2026 | 281.10 (4.99%) | 279.40 | 267.00 - 281.10 | 0.4605 times | Tue 19 May 2026 | 267.75 (5%) | 265.90 | 257.50 - 267.75 | 0.2536 times | Mon 18 May 2026 | 255.00 (-2.41%) | 256.10 | 250.20 - 259.80 | 0.2289 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 317.8 and 344.3
| Weekly Target 1 | 310.53 |
| Weekly Target 2 | 325.07 |
| Weekly Target 3 | 337.03333333333 |
| Weekly Target 4 | 351.57 |
| Weekly Target 5 | 363.53 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 339.60 (-1.47%) | 349.00 | 322.50 - 349.00 | 0.6499 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.6465 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.626 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.529 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.2839 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.1036 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.4384 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 1.9745 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.1916 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.5566 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.2874 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 317.8 and 344.3
| Monthly Target 1 | 310.53 |
| Monthly Target 2 | 325.07 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 351.57 |
| Monthly Target 5 | 363.53 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 339.60 (-1.47%) | 349.00 | 322.50 - 349.00 | 0.0711 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.3374 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.6754 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.5082 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.3557 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.7388 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.4316 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.549 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 2.5882 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 3.7447 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 6.9316 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 211.3 and 361.8
| Yearly Target 1 | 168.53 |
| Yearly Target 2 | 254.07 |
| Yearly Target 3 | 319.03333333333 |
| Yearly Target 4 | 404.57 |
| Yearly Target 5 | 469.53 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 339.60 (-9%) | 384.00 | 233.50 - 384.00 | 0.1394 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4465 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3458 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2053 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.064 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3457 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8897 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3777 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1861 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 29 points
Upper Bollinger band is at 346 and lower is at 234, while middle bands are at 262 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.48 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 332.56 |
| 12 day DMA | 301.53 |
| 20 day DMA | 289.7 |
| 35 day DMA | 304.06 |
| 50 day DMA | 296.57 |
| 100 day DMA | 315.34 |
| 150 day DMA | 339.87 |
| 200 day DMA | 311.13 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.35 | 325.72 | 319.76 |
| 12 day EMA | 312.09 | 307.09 | 301.54 |
| 20 day EMA | 304.28 | 300.56 | 296.66 |
| 35 day EMA | 299.6 | 297.25 | 294.87 |
| 50 day EMA | 302.41 | 300.89 | 299.39 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.56 | 324.2 | 316.16 |
| 12 day SMA | 301.53 | 295.23 | 288.92 |
| 20 day SMA | 289.7 | 286.95 | 284.28 |
| 35 day SMA | 304.06 | 302.98 | 301.55 |
| 50 day SMA | 296.57 | 295.86 | 295.28 |
| 100 day SMA | 315.34 | 315.59 | 315.94 |
| 150 day SMA | 339.87 | 340.3 | 340.61 |
| 200 day SMA | 311.13 | 309.97 | 308.79 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
