Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 398.58 and 413.58
| Intraday Target 1 | 395.53 |
| Intraday Target 2 | 401.62 |
| Intraday Target 3 | 410.53333333333 |
| Intraday Target 4 | 416.62 |
| Intraday Target 5 | 425.53 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.70 (-1.43%) | 416.00 | 404.45 - 419.45 | 1.1264 times | Wed 03 December 2025 | 413.60 (-0.58%) | 419.50 | 411.15 - 429.80 | 0.3608 times | Tue 02 December 2025 | 416.00 (-3.14%) | 428.50 | 411.00 - 432.90 | 0.4193 times | Mon 01 December 2025 | 429.50 (0%) | 423.00 | 423.00 - 434.80 | 1.1071 times | Fri 28 November 2025 | 429.50 (1.36%) | 420.00 | 415.05 - 435.50 | 1.1102 times | Thu 27 November 2025 | 423.75 (-0.22%) | 424.70 | 411.65 - 434.00 | 0.8741 times | Wed 26 November 2025 | 424.70 (2.44%) | 417.15 | 408.00 - 431.00 | 0.9029 times | Tue 25 November 2025 | 414.60 (-2.94%) | 417.55 | 411.90 - 427.00 | 0.5237 times | Mon 24 November 2025 | 427.15 (-0.11%) | 441.00 | 425.00 - 448.95 | 2.0363 times | Fri 21 November 2025 | 427.60 (2.68%) | 415.00 | 409.00 - 437.20 | 1.5392 times | Thu 20 November 2025 | 416.45 (0.49%) | 422.60 | 410.00 - 422.60 | 0.7581 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 390.9 and 421.25
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 415.65 |
| Weekly Target 4 | 426.85 |
| Weekly Target 5 | 446 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.70 (-5.08%) | 423.00 | 404.45 - 434.80 | 0.2418 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.4371 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.3452 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.394 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.5061 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 2.1252 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.4284 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 1.78 times | Fri 10 October 2025 | 336.00 (27.59%) | 276.50 | 276.50 - 336.00 | 2.8092 times | Fri 03 October 2025 | 263.35 (17.54%) | 229.90 | 224.15 - 263.35 | 0.9328 times | Fri 26 September 2025 | 224.05 (-16.16%) | 263.00 | 218.00 - 273.70 | 2.1833 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 390.9 and 421.25
| Monthly Target 1 | 385.3 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 415.65 |
| Monthly Target 4 | 426.85 |
| Monthly Target 5 | 446 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.70 (-5.08%) | 423.00 | 404.45 - 434.80 | 0.0376 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2617 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2336 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7848 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.3038 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3235 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3874 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7122 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6584 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2968 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8394 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 238.6 and 635.96
| Yearly Target 1 | -82.68 |
| Yearly Target 2 | 162.51 |
| Yearly Target 3 | 314.68 |
| Yearly Target 4 | 559.87 |
| Yearly Target 5 | 712.04 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.70 (300.73%) | 103.75 | 69.49 - 466.85 | 1.2921 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.1223 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.0905 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 0.9626 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.2175 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8049 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3417 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1683 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 394, while middle bands are at 405 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.42 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 419.26 |
| 12 day DMA | 420.41 |
| 20 day DMA | 414.69 |
| 35 day DMA | 414.1 |
| 50 day DMA | 371.02 |
| 100 day DMA | 261.3 |
| 150 day DMA | 210.17 |
| 200 day DMA | 180.76 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.69 | 419.69 | 422.74 |
| 12 day EMA | 417.44 | 419.21 | 420.23 |
| 20 day EMA | 412.74 | 413.27 | 413.23 |
| 35 day EMA | 388.9 | 387.79 | 386.27 |
| 50 day EMA | 366.48 | 364.8 | 362.81 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.26 | 422.47 | 424.69 |
| 12 day SMA | 420.41 | 421.01 | 420.88 |
| 20 day SMA | 414.69 | 414.43 | 414.5 |
| 35 day SMA | 414.1 | 412.53 | 410.32 |
| 50 day SMA | 371.02 | 368.21 | 365.03 |
| 100 day SMA | 261.3 | 258.24 | 255.15 |
| 150 day SMA | 210.17 | 208.12 | 206.02 |
| 200 day SMA | 180.76 | 179.4 | 178.02 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
