ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 319.1 and 336.05

Intraday Target 1305.43
Intraday Target 2315.82
Intraday Target 3322.38333333333
Intraday Target 4332.77
Intraday Target 5339.33

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 26 December 2025 326.20 (3.67%) 314.65 312.00 - 328.95 0.6458 times
Wed 24 December 2025 314.65 (-0.51%) 317.75 310.60 - 323.80 0.2404 times
Tue 23 December 2025 316.25 (-2.57%) 316.00 313.00 - 321.80 0.3412 times
Mon 22 December 2025 324.60 (-1.23%) 335.00 320.65 - 340.00 0.6757 times
Fri 19 December 2025 328.65 (5%) 310.00 305.05 - 328.65 0.6876 times
Thu 18 December 2025 313.00 (2.29%) 300.00 295.00 - 319.75 1.1319 times
Wed 17 December 2025 306.00 (-4.84%) 313.55 305.50 - 326.50 0.7639 times
Tue 16 December 2025 321.55 (-4.29%) 336.00 319.50 - 340.00 0.798 times
Mon 15 December 2025 335.95 (-2.4%) 344.20 331.50 - 344.20 1.743 times
Fri 12 December 2025 344.20 (4.99%) 311.50 311.50 - 344.20 2.9725 times
Thu 11 December 2025 327.85 (-5%) 330.00 327.85 - 342.00 0.4827 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 303.7 and 333.1

Weekly Target 1296.2
Weekly Target 2311.2
Weekly Target 3325.6
Weekly Target 4340.6
Weekly Target 5355

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 26 December 2025 326.20 (-0.75%) 335.00 310.60 - 340.00 0.2183 times
Fri 19 December 2025 328.65 (-4.52%) 344.20 295.00 - 344.20 0.5879 times
Fri 12 December 2025 344.20 (-13.78%) 389.50 311.50 - 393.95 0.8148 times
Fri 05 December 2025 399.20 (-7.05%) 423.00 389.00 - 434.80 0.6056 times
Fri 28 November 2025 429.50 (0.44%) 441.00 408.00 - 448.95 0.8022 times
Fri 21 November 2025 427.60 (5.49%) 407.70 400.00 - 437.20 0.6335 times
Fri 14 November 2025 405.35 (0.58%) 414.85 376.00 - 439.70 0.7231 times
Fri 07 November 2025 403.00 (-7.77%) 430.00 385.55 - 436.00 0.9287 times
Fri 31 October 2025 436.95 (-6.4%) 421.40 386.20 - 443.50 3.8998 times
Thu 23 October 2025 466.85 (15.74%) 416.90 416.90 - 466.85 0.7862 times
Fri 17 October 2025 403.35 (20.04%) 335.90 335.90 - 403.35 3.2664 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 240.7 and 380.5

Monthly Target 1212.2
Monthly Target 2269.2
Monthly Target 3352
Monthly Target 4409
Monthly Target 5491.8

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 26 December 2025 326.20 (-24.05%) 423.00 295.00 - 434.80 0.1859 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 0.2578 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 1.2153 times
Tue 30 September 2025 238.95 (38.74%) 171.90 171.00 - 273.70 1.7583 times
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 3.2546 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.3187 times
Mon 30 June 2025 101.00 (-9.91%) 109.90 96.00 - 118.75 0.3816 times
Fri 30 May 2025 112.11 (12.15%) 97.97 96.02 - 121.25 0.7016 times
Wed 30 April 2025 99.96 (21.77%) 80.45 73.50 - 103.20 0.6486 times
Fri 28 March 2025 82.09 (4.31%) 75.03 69.49 - 88.70 1.2775 times
Fri 28 February 2025 78.70 (-42.26%) 136.25 78.70 - 136.25 0.8269 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 197.85 and 595.21

Yearly Target 1-109.85
Yearly Target 2108.18
Yearly Target 3287.51333333333
Yearly Target 4505.54
Yearly Target 5684.87

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 26 December 2025 326.20 (220.62%) 103.75 69.49 - 466.85 1.3046 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.1184 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.0884 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 0.9608 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.2153 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8034 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3411 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.168 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 43 points

Upper Bollinger band is at 442 and lower is at 273, while middle bands are at 315 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.28 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 322.07
12 day DMA 325.33
20 day DMA 357.1
35 day DMA 381.13
50 day DMA 390.79
100 day DMA 296.66
150 day DMA 233.25
200 day DMA 197.34

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA321.74319.51321.94
12 day EMA333.16334.42338.01
20 day EMA347.85350.13353.86
35 day EMA362.69364.84367.8
50 day EMA378.22380.34383.02

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA322.07319.43317.7
12 day SMA325.33328.42333.8
20 day SMA357.1361.98367.48
35 day SMA381.13383.31386.18
50 day SMA390.79391.32391.75
100 day SMA296.66294.38292.24
150 day SMA233.25231.85230.53
200 day SMA197.34196.17195.08

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top