BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 254.28 and 261.73
| Intraday Target 1 | 250.73 |
| Intraday Target 2 | 254.37 |
| Intraday Target 3 | 258.18333333333 |
| Intraday Target 4 | 261.82 |
| Intraday Target 5 | 265.63 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 258.00 (-1.38%) | 258.00 | 254.55 - 262.00 | 0.4088 times | Thu 13 August 2026 | 261.60 (2.09%) | 256.50 | 250.30 - 264.00 | 0.1885 times | Wed 12 August 2026 | 256.25 (-1.39%) | 254.30 | 254.30 - 263.70 | 0.1154 times | Tue 11 August 2026 | 259.85 (-0.38%) | 260.85 | 257.00 - 263.45 | 0.2793 times | Mon 10 August 2026 | 260.85 (-2.76%) | 272.00 | 259.00 - 278.90 | 0.8295 times | Fri 07 August 2026 | 268.25 (4.46%) | 248.05 | 248.05 - 269.60 | 0.9912 times | Thu 06 August 2026 | 256.80 (-1%) | 258.90 | 246.45 - 258.90 | 3.181 times | Wed 05 August 2026 | 259.40 (-4.91%) | 272.45 | 259.20 - 272.45 | 1.4992 times | Tue 04 August 2026 | 272.80 (-1.99%) | 279.80 | 265.85 - 279.80 | 0.6012 times | Mon 03 August 2026 | 278.35 (-3.13%) | 291.60 | 274.60 - 291.60 | 1.906 times | Fri 31 July 2026 | 287.35 (-3.78%) | 299.50 | 283.75 - 299.50 | 3.9257 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 239.85 and 268.45
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 274.5 |
| Weekly Target 5 | 291 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.3712 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 1.6665 times | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.329 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.3459 times | Fri 17 July 2026 | 294.50 (-1.57%) | 297.50 | 290.50 - 305.00 | 0.4084 times | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.775 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.7407 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 1.8924 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 1.1219 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 1.349 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 2.1228 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 229.65 and 274.8
| Monthly Target 1 | 220.2 |
| Monthly Target 2 | 239.1 |
| Monthly Target 3 | 265.35 |
| Monthly Target 4 | 284.25 |
| Monthly Target 5 | 310.5 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 258.00 (-10.21%) | 291.60 | 246.45 - 291.60 | 0.2805 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4493 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.9391 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.7817 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.5648 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.1773 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.824 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.7115 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.9999 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 1.2719 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 5.9961 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 170.5 and 321
| Yearly Target 1 | 141.33 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 291.83333333333 |
| Yearly Target 4 | 350.17 |
| Yearly Target 5 | 442.33 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 258.00 (-30.87%) | 384.00 | 233.50 - 384.00 | 0.1724 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4411 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.337 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2008 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.06 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3407 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8864 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3763 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1854 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 15 points
Upper Bollinger band is at 304 and lower is at 248, while middle bands are at 262 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.95 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 259.31 |
| 12 day DMA | 268.18 |
| 20 day DMA | 275.78 |
| 35 day DMA | 287.15 |
| 50 day DMA | 300.91 |
| 100 day DMA | 299.09 |
| 150 day DMA | 310.36 |
| 200 day DMA | 329.69 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.27 | 261.4 | 261.3 |
| 12 day EMA | 266.9 | 268.52 | 269.78 |
| 20 day EMA | 274.35 | 276.07 | 277.59 |
| 35 day EMA | 287.32 | 289.05 | 290.67 |
| 50 day EMA | 299.73 | 301.43 | 303.06 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.31 | 261.36 | 260.4 |
| 12 day SMA | 268.18 | 270.38 | 272.57 |
| 20 day SMA | 275.78 | 277.6 | 279.32 |
| 35 day SMA | 287.15 | 289.01 | 291.1 |
| 50 day SMA | 300.91 | 302.46 | 304.02 |
| 100 day SMA | 299.09 | 299.52 | 299.94 |
| 150 day SMA | 310.36 | 311.04 | 311.73 |
| 200 day SMA | 329.69 | 330.52 | 331.23 |


