ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 254.28 and 261.73

Intraday Target 1250.73
Intraday Target 2254.37
Intraday Target 3258.18333333333
Intraday Target 4261.82
Intraday Target 5265.63

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 14 August 2026 258.00 (-1.38%) 258.00 254.55 - 262.00 0.4088 times
Thu 13 August 2026 261.60 (2.09%) 256.50 250.30 - 264.00 0.1885 times
Wed 12 August 2026 256.25 (-1.39%) 254.30 254.30 - 263.70 0.1154 times
Tue 11 August 2026 259.85 (-0.38%) 260.85 257.00 - 263.45 0.2793 times
Mon 10 August 2026 260.85 (-2.76%) 272.00 259.00 - 278.90 0.8295 times
Fri 07 August 2026 268.25 (4.46%) 248.05 248.05 - 269.60 0.9912 times
Thu 06 August 2026 256.80 (-1%) 258.90 246.45 - 258.90 3.181 times
Wed 05 August 2026 259.40 (-4.91%) 272.45 259.20 - 272.45 1.4992 times
Tue 04 August 2026 272.80 (-1.99%) 279.80 265.85 - 279.80 0.6012 times
Mon 03 August 2026 278.35 (-3.13%) 291.60 274.60 - 291.60 1.906 times
Fri 31 July 2026 287.35 (-3.78%) 299.50 283.75 - 299.50 3.9257 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 239.85 and 268.45

Weekly Target 1233.8
Weekly Target 2245.9
Weekly Target 3262.4
Weekly Target 4274.5
Weekly Target 5291

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 14 August 2026 258.00 (-3.82%) 272.00 250.30 - 278.90 0.3712 times
Fri 07 August 2026 268.25 (-6.65%) 291.60 246.45 - 291.60 1.6665 times
Fri 31 July 2026 287.35 (-1.32%) 292.60 277.50 - 301.80 1.329 times
Fri 24 July 2026 291.20 (-1.12%) 295.95 273.00 - 303.95 0.3459 times
Fri 17 July 2026 294.50 (-1.57%) 297.50 290.50 - 305.00 0.4084 times
Fri 10 July 2026 299.20 (-2.48%) 300.00 287.00 - 306.00 0.775 times
Fri 03 July 2026 306.80 (-2.65%) 311.00 296.00 - 324.00 0.7407 times
Thu 25 June 2026 315.15 (-5.06%) 325.00 313.00 - 349.00 1.8924 times
Fri 19 June 2026 331.95 (1.5%) 323.55 318.00 - 340.00 1.1219 times
Fri 12 June 2026 327.05 (-3.79%) 334.00 317.00 - 358.00 1.349 times
Fri 05 June 2026 339.95 (-1.36%) 349.00 322.50 - 349.95 2.1228 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 229.65 and 274.8

Monthly Target 1220.2
Monthly Target 2239.1
Monthly Target 3265.35
Monthly Target 4284.25
Monthly Target 5310.5

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 14 August 2026 258.00 (-10.21%) 291.60 246.45 - 291.60 0.2805 times
Fri 31 July 2026 287.35 (-7.07%) 317.00 273.00 - 324.00 0.4493 times
Tue 30 June 2026 309.20 (-10.29%) 349.00 296.00 - 358.00 0.9391 times
Fri 29 May 2026 344.65 (21.29%) 291.00 250.20 - 344.65 0.7817 times
Thu 30 April 2026 284.15 (15.65%) 233.50 233.50 - 366.00 1.5648 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 1.1773 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.824 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 1.7115 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 0.9999 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 1.2719 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 5.9961 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 170.5 and 321

Yearly Target 1141.33
Yearly Target 2199.67
Yearly Target 3291.83333333333
Yearly Target 4350.17
Yearly Target 5442.33

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 14 August 2026 258.00 (-30.87%) 384.00 233.50 - 384.00 0.1724 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4411 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.337 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.2008 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.06 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3407 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8864 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3763 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1854 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 248, while middle bands are at 262 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.95 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 259.31
12 day DMA 268.18
20 day DMA 275.78
35 day DMA 287.15
50 day DMA 300.91
100 day DMA 299.09
150 day DMA 310.36
200 day DMA 329.69

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA260.27261.4261.3
12 day EMA266.9268.52269.78
20 day EMA274.35276.07277.59
35 day EMA287.32289.05290.67
50 day EMA299.73301.43303.06

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA259.31261.36260.4
12 day SMA268.18270.38272.57
20 day SMA275.78277.6279.32
35 day SMA287.15289.01291.1
50 day SMA300.91302.46304.02
100 day SMA299.09299.52299.94
150 day SMA310.36311.04311.73
200 day SMA329.69330.52331.23

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top