Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 291.28 and 299.98
| Intraday Target 1 | 289.7 |
| Intraday Target 2 | 292.85 |
| Intraday Target 3 | 298.4 |
| Intraday Target 4 | 301.55 |
| Intraday Target 5 | 307.1 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.00 (-1.07%) | 303.00 | 295.25 - 303.95 | 0.3393 times | Wed 15 July 2026 | 299.20 (-1.04%) | 302.30 | 295.50 - 302.85 | 0.4512 times | Tue 14 July 2026 | 302.35 (1.43%) | 304.90 | 297.00 - 305.00 | 0.8052 times | Mon 13 July 2026 | 298.10 (-0.37%) | 297.50 | 293.00 - 304.80 | 0.6538 times | Fri 10 July 2026 | 299.20 (2.76%) | 291.15 | 291.15 - 301.95 | 0.7681 times | Thu 09 July 2026 | 291.15 (-1.34%) | 295.10 | 287.00 - 298.95 | 0.9578 times | Wed 08 July 2026 | 295.10 (-1.65%) | 300.20 | 291.20 - 304.95 | 1.7312 times | Tue 07 July 2026 | 300.05 (-2.2%) | 300.00 | 295.50 - 306.00 | 2.607 times | Fri 03 July 2026 | 306.80 (-1.7%) | 306.00 | 304.00 - 315.00 | 1.2827 times | Thu 02 July 2026 | 312.10 (0.1%) | 318.00 | 312.00 - 318.00 | 0.4038 times | Wed 01 July 2026 | 311.80 (0.84%) | 317.00 | 311.00 - 324.00 | 1.4862 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 288.5 and 300.5
| Weekly Target 1 | 286 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.00 (-1.07%) | 297.50 | 293.00 - 305.00 | 0.2477 times | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.6679 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.6383 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 1.6308 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 0.9668 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 1.1625 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.8293 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 1.0252 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.9928 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.8388 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 2.036 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 273 and 310
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 302.33333333333 |
| Monthly Target 4 | 317.67 |
| Monthly Target 5 | 339.33 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.00 (-4.27%) | 317.00 | 287.00 - 324.00 | 0.1307 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.6071 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.5053 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.0116 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.7611 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.5327 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.1065 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.6464 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.8223 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 3.8764 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 5.6084 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 189.5 and 340
| Yearly Target 1 | 154 |
| Yearly Target 2 | 225 |
| Yearly Target 3 | 304.5 |
| Yearly Target 4 | 375.5 |
| Yearly Target 5 | 455 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.00 (-20.69%) | 384.00 | 233.50 - 384.00 | 0.1608 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.443 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3401 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2024 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0614 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3425 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8875 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3768 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1856 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 15 points
Upper Bollinger band is at 341 and lower is at 283, while middle bands are at 297 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.51 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 298.97 |
| 12 day DMA | 301.75 |
| 20 day DMA | 311.43 |
| 35 day DMA | 320.97 |
| 50 day DMA | 307.3 |
| 100 day DMA | 308.97 |
| 150 day DMA | 319.93 |
| 200 day DMA | 332 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 299.76 | 300.04 |
| 12 day EMA | 302.96 | 304.23 | 305.15 |
| 20 day EMA | 307.17 | 308.35 | 309.31 |
| 35 day EMA | 306.14 | 306.74 | 307.18 |
| 50 day EMA | 305.58 | 305.97 | 306.25 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.97 | 298 | 297.18 |
| 12 day SMA | 301.75 | 302.43 | 303.76 |
| 20 day SMA | 311.43 | 313.2 | 315.05 |
| 35 day SMA | 320.97 | 321.02 | 320.97 |
| 50 day SMA | 307.3 | 307.07 | 306.77 |
| 100 day SMA | 308.97 | 309.38 | 309.86 |
| 150 day SMA | 319.93 | 320.72 | 321.5 |
| 200 day SMA | 332 | 331.79 | 331.64 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
