Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 306.1 and 322.05
| Intraday Target 1 | 303.08 |
| Intraday Target 2 | 309.12 |
| Intraday Target 3 | 319.03333333333 |
| Intraday Target 4 | 325.07 |
| Intraday Target 5 | 334.98 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.15 (-2.46%) | 318.60 | 313.00 - 328.95 | 1.35 times | Wed 24 June 2026 | 323.10 (-3.44%) | 338.40 | 322.00 - 341.90 | 2.3016 times | Tue 23 June 2026 | 334.60 (-1.43%) | 345.00 | 331.10 - 349.00 | 1.3864 times | Mon 22 June 2026 | 339.45 (2.26%) | 325.00 | 325.00 - 345.00 | 0.7494 times | Fri 19 June 2026 | 331.95 (0.53%) | 333.00 | 318.00 - 333.90 | 0.4943 times | Thu 18 June 2026 | 330.20 (0.4%) | 323.15 | 323.15 - 338.60 | 0.902 times | Wed 17 June 2026 | 328.90 (-0.78%) | 325.55 | 322.00 - 338.00 | 0.83 times | Tue 16 June 2026 | 331.50 (-1.38%) | 340.00 | 328.60 - 340.00 | 0.4925 times | Mon 15 June 2026 | 336.15 (2.78%) | 323.55 | 323.55 - 337.40 | 0.7123 times | Fri 12 June 2026 | 327.05 (2.06%) | 327.95 | 321.00 - 334.80 | 0.7817 times | Thu 11 June 2026 | 320.45 (-3.91%) | 326.10 | 317.00 - 327.55 | 0.6952 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 296.08 and 332.08
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 325.71666666667 |
| Weekly Target 4 | 338.43 |
| Weekly Target 5 | 361.72 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 1.1237 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 0.6662 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 0.801 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.2605 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.7064 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.684 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.578 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.4029 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.2985 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.479 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 2.1575 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 291.58 and 336.58
| Monthly Target 1 | 283.72 |
| Monthly Target 2 | 299.43 |
| Monthly Target 3 | 328.71666666667 |
| Monthly Target 4 | 344.43 |
| Monthly Target 5 | 373.72 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.15 (-8.56%) | 349.00 | 313.00 - 358.00 | 0.3737 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.3271 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.6548 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.4927 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.3448 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.7163 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.4184 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.5323 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 2.5093 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 3.6305 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 6.7203 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 199.08 and 349.58
| Yearly Target 1 | 160.38 |
| Yearly Target 2 | 237.77 |
| Yearly Target 3 | 310.88333333333 |
| Yearly Target 4 | 388.27 |
| Yearly Target 5 | 461.38 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.15 (-15.55%) | 384.00 | 233.50 - 384.00 | 0.1554 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4439 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3415 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2031 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.062 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3433 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8881 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.377 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1857 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.98
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 318, while middle bands are at 326 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.06 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 328.85 |
| 12 day DMA | 329.33 |
| 20 day DMA | 333.39 |
| 35 day DMA | 310.88 |
| 50 day DMA | 312.77 |
| 100 day DMA | 313.66 |
| 150 day DMA | 330.19 |
| 200 day DMA | 327.05 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.35 | 330.45 | 334.12 |
| 12 day EMA | 328 | 330.34 | 331.66 |
| 20 day EMA | 325.76 | 326.88 | 327.28 |
| 35 day EMA | 321.55 | 321.93 | 321.86 |
| 50 day EMA | 313.46 | 313.39 | 312.99 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.85 | 331.86 | 333.02 |
| 12 day SMA | 329.33 | 332.03 | 332.69 |
| 20 day SMA | 333.39 | 334.04 | 333.52 |
| 35 day SMA | 310.88 | 310.03 | 308.62 |
| 50 day SMA | 312.77 | 313.12 | 312.99 |
| 100 day SMA | 313.66 | 313.93 | 313.96 |
| 150 day SMA | 330.19 | 330.79 | 331.44 |
| 200 day SMA | 327.05 | 326.38 | 325.62 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
