BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 319.1 and 336.05
| Intraday Target 1 | 305.43 |
| Intraday Target 2 | 315.82 |
| Intraday Target 3 | 322.38333333333 |
| Intraday Target 4 | 332.77 |
| Intraday Target 5 | 339.33 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 326.20 (3.67%) | 314.65 | 312.00 - 328.95 | 0.6458 times | Wed 24 December 2025 | 314.65 (-0.51%) | 317.75 | 310.60 - 323.80 | 0.2404 times | Tue 23 December 2025 | 316.25 (-2.57%) | 316.00 | 313.00 - 321.80 | 0.3412 times | Mon 22 December 2025 | 324.60 (-1.23%) | 335.00 | 320.65 - 340.00 | 0.6757 times | Fri 19 December 2025 | 328.65 (5%) | 310.00 | 305.05 - 328.65 | 0.6876 times | Thu 18 December 2025 | 313.00 (2.29%) | 300.00 | 295.00 - 319.75 | 1.1319 times | Wed 17 December 2025 | 306.00 (-4.84%) | 313.55 | 305.50 - 326.50 | 0.7639 times | Tue 16 December 2025 | 321.55 (-4.29%) | 336.00 | 319.50 - 340.00 | 0.798 times | Mon 15 December 2025 | 335.95 (-2.4%) | 344.20 | 331.50 - 344.20 | 1.743 times | Fri 12 December 2025 | 344.20 (4.99%) | 311.50 | 311.50 - 344.20 | 2.9725 times | Thu 11 December 2025 | 327.85 (-5%) | 330.00 | 327.85 - 342.00 | 0.4827 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 303.7 and 333.1
| Weekly Target 1 | 296.2 |
| Weekly Target 2 | 311.2 |
| Weekly Target 3 | 325.6 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 355 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.2183 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.5879 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 0.8148 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.6056 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.8022 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.6335 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.7231 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.9287 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 3.8998 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.7862 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 3.2664 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 240.7 and 380.5
| Monthly Target 1 | 212.2 |
| Monthly Target 2 | 269.2 |
| Monthly Target 3 | 352 |
| Monthly Target 4 | 409 |
| Monthly Target 5 | 491.8 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 326.20 (-24.05%) | 423.00 | 295.00 - 434.80 | 0.1859 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2578 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2153 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7583 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2546 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3187 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3816 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7016 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6486 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2775 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8269 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 197.85 and 595.21
| Yearly Target 1 | -109.85 |
| Yearly Target 2 | 108.18 |
| Yearly Target 3 | 287.51333333333 |
| Yearly Target 4 | 505.54 |
| Yearly Target 5 | 684.87 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 326.20 (220.62%) | 103.75 | 69.49 - 466.85 | 1.3046 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.1184 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.0884 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 0.9608 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.2153 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8034 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3411 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.168 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 43 points
Upper Bollinger band is at 442 and lower is at 273, while middle bands are at 315 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.28 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 322.07 |
| 12 day DMA | 325.33 |
| 20 day DMA | 357.1 |
| 35 day DMA | 381.13 |
| 50 day DMA | 390.79 |
| 100 day DMA | 296.66 |
| 150 day DMA | 233.25 |
| 200 day DMA | 197.34 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.74 | 319.51 | 321.94 |
| 12 day EMA | 333.16 | 334.42 | 338.01 |
| 20 day EMA | 347.85 | 350.13 | 353.86 |
| 35 day EMA | 362.69 | 364.84 | 367.8 |
| 50 day EMA | 378.22 | 380.34 | 383.02 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.07 | 319.43 | 317.7 |
| 12 day SMA | 325.33 | 328.42 | 333.8 |
| 20 day SMA | 357.1 | 361.98 | 367.48 |
| 35 day SMA | 381.13 | 383.31 | 386.18 |
| 50 day SMA | 390.79 | 391.32 | 391.75 |
| 100 day SMA | 296.66 | 294.38 | 292.24 |
| 150 day SMA | 233.25 | 231.85 | 230.53 |
| 200 day SMA | 197.34 | 196.17 | 195.08 |


