BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy 532930 are 39.32 and 39.32

Daily Target 139.32
Daily Target 239.32
Daily Target 339.32
Daily Target 439.32
Daily Target 539.32

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Tue 16 April 2024 39.32 (-1.99%) 39.32 39.32 - 39.32 0.1326 times
Mon 15 April 2024 40.12 (-1.98%) 40.12 40.12 - 40.12 0.1042 times
Fri 12 April 2024 40.93 (-1.99%) 40.93 40.93 - 40.93 0.387 times
Wed 10 April 2024 41.76 (-1.99%) 41.76 41.76 - 41.76 0.2679 times
Tue 09 April 2024 42.61 (-1.98%) 42.61 42.61 - 42.61 0.1501 times
Mon 08 April 2024 43.47 (-1.98%) 43.47 43.47 - 43.47 0.4078 times
Fri 05 April 2024 44.35 (5%) 44.30 42.24 - 44.35 3.2639 times
Thu 04 April 2024 42.24 (5%) 42.24 41.85 - 42.24 2.6045 times
Wed 03 April 2024 40.23 (4.98%) 40.20 39.50 - 40.23 1.6915 times
Tue 02 April 2024 38.32 (4.99%) 38.30 38.00 - 38.32 0.9905 times
Mon 01 April 2024 36.50 (4.98%) 33.99 33.10 - 36.50 0.2907 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 38.92 and 39.72

Weekly Target 138.79
Weekly Target 239.05
Weekly Target 339.586666666667
Weekly Target 439.85
Weekly Target 540.39

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Tue 16 April 2024 39.32 (-3.93%) 40.12 39.32 - 40.12 0.0095 times
Fri 12 April 2024 40.93 (-7.71%) 43.47 40.93 - 43.47 0.0488 times
Fri 05 April 2024 44.35 (27.55%) 33.99 33.10 - 44.35 0.3555 times
Thu 28 March 2024 34.77 (-12.53%) 39.75 34.76 - 39.75 0.3948 times
Fri 22 March 2024 39.75 (-3.24%) 40.99 38.11 - 41.90 0.2708 times
Fri 15 March 2024 41.08 (-15.53%) 49.57 39.63 - 49.60 0.5358 times
Thu 07 March 2024 48.63 (-9.96%) 53.90 44.01 - 54.20 0.5354 times
Sat 02 March 2024 54.01 (-36.83%) 85.11 48.45 - 87.86 4.4409 times
Fri 23 February 2024 85.50 (-21.19%) 109.84 84.70 - 119.48 2.4861 times
Fri 16 February 2024 108.49 (0.61%) 109.99 89.00 - 110.00 0.9224 times
Fri 09 February 2024 107.83 (15.91%) 94.99 92.65 - 117.00 1.7932 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 36.21 and 47.46

Monthly Target 127.67
Monthly Target 233.5
Monthly Target 338.923333333333
Monthly Target 444.75
Monthly Target 550.17

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Tue 16 April 2024 39.32 (13.09%) 33.99 33.10 - 44.35 0.1497 times
Thu 28 March 2024 34.77 (-29.66%) 48.45 34.76 - 54.37 0.8432 times
Thu 29 February 2024 49.43 (-47.59%) 94.31 49.35 - 119.48 3.3418 times
Wed 31 January 2024 94.31 (-3.01%) 97.03 86.12 - 104.25 1.2844 times
Fri 29 December 2023 97.24 (11.23%) 89.17 85.20 - 119.00 1.5563 times
Thu 30 November 2023 87.42 (15.1%) 77.46 72.10 - 97.65 0.8745 times
Tue 31 October 2023 75.95 (6.36%) 70.00 68.00 - 86.55 0.9159 times
Fri 29 September 2023 71.41 (13.06%) 62.52 62.52 - 78.79 0.5138 times
Thu 31 August 2023 63.16 (9.2%) 58.00 57.90 - 67.27 0.3745 times
Mon 31 July 2023 57.84 (-2.79%) 59.45 54.75 - 62.15 0.1459 times
Fri 30 June 2023 59.50 (16.99%) 50.99 50.70 - 61.71 0.346 times

 monthly chart BgrEnergy

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.66

Munafa value: 35 as on Tue 16 April 2024

Munafa value: 35 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.13 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 40.95
12 day DMA 40.39
20 day DMA 39.96
35 day DMA 45.73
50 day DMA 62.48
100 day DMA 78.36
150 day DMA 76.87
200 day DMA 72.91

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5541.1641.68
12 day EMA4141.3141.53
20 day EMA43.1443.5443.9
35 day EMA52.8253.6254.42
50 day EMA62.8863.8464.81

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9541.7842.62
12 day SMA40.3940.1640.02
20 day SMA39.9640.1140.19
35 day SMA45.7347.3449.2
50 day SMA62.4863.5664.64
100 day SMA78.3678.7879.16
150 day SMA76.8777.177.29
200 day SMA72.9172.9973.06

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top