ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 234.98 and 250.88

Intraday Target 1231.68
Intraday Target 2238.27
Intraday Target 3247.58333333333
Intraday Target 4254.17
Intraday Target 5263.48

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Tue 18 August 2026 244.85 (-2.47%) 256.90 241.00 - 256.90 0.4629 times
Mon 17 August 2026 251.05 (-2.69%) 258.00 251.00 - 259.75 0.3758 times
Fri 14 August 2026 258.00 (-1.38%) 258.00 254.55 - 262.00 0.4999 times
Thu 13 August 2026 261.60 (2.09%) 256.50 250.30 - 264.00 0.2304 times
Wed 12 August 2026 256.25 (-1.39%) 254.30 254.30 - 263.70 0.1411 times
Tue 11 August 2026 259.85 (-0.38%) 260.85 257.00 - 263.45 0.3414 times
Mon 10 August 2026 260.85 (-2.76%) 272.00 259.00 - 278.90 1.0142 times
Fri 07 August 2026 268.25 (4.46%) 248.05 248.05 - 269.60 1.2119 times
Thu 06 August 2026 256.80 (-1%) 258.90 246.45 - 258.90 3.8893 times
Wed 05 August 2026 259.40 (-4.91%) 272.45 259.20 - 272.45 1.833 times
Tue 04 August 2026 272.80 (-1.99%) 279.80 265.85 - 279.80 0.735 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 233.55 and 252.3

Weekly Target 1229.78
Weekly Target 2237.32
Weekly Target 3248.53333333333
Weekly Target 4256.07
Weekly Target 5267.28

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Tue 18 August 2026 244.85 (-5.1%) 258.00 241.00 - 259.75 0.159 times
Fri 14 August 2026 258.00 (-3.82%) 272.00 250.30 - 278.90 0.4222 times
Fri 07 August 2026 268.25 (-6.65%) 291.60 246.45 - 291.60 1.8957 times
Fri 31 July 2026 287.35 (-1.32%) 292.60 277.50 - 301.80 1.5118 times
Fri 24 July 2026 291.20 (-1.12%) 295.95 273.00 - 303.95 0.3935 times
Fri 17 July 2026 294.50 (-1.57%) 297.50 290.50 - 305.00 0.4646 times
Fri 10 July 2026 299.20 (-2.48%) 300.00 287.00 - 306.00 0.8816 times
Fri 03 July 2026 306.80 (-2.65%) 311.00 296.00 - 324.00 0.8426 times
Thu 25 June 2026 315.15 (-5.06%) 325.00 313.00 - 349.00 2.1527 times
Fri 19 June 2026 331.95 (1.5%) 323.55 318.00 - 340.00 1.2762 times
Fri 12 June 2026 327.05 (-3.79%) 334.00 317.00 - 358.00 1.5345 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 217.63 and 268.23

Monthly Target 1208.55
Monthly Target 2226.7
Monthly Target 3259.15
Monthly Target 4277.3
Monthly Target 5309.75

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Tue 18 August 2026 244.85 (-14.79%) 291.60 241.00 - 291.60 0.2992 times
Fri 31 July 2026 287.35 (-7.07%) 317.00 273.00 - 324.00 0.4485 times
Tue 30 June 2026 309.20 (-10.29%) 349.00 296.00 - 358.00 0.9373 times
Fri 29 May 2026 344.65 (21.29%) 291.00 250.20 - 344.65 0.7802 times
Thu 30 April 2026 284.15 (15.65%) 233.50 233.50 - 366.00 1.5618 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 1.175 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.8224 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 1.7082 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 0.9979 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 1.2695 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 5.9846 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 163.93 and 314.43

Yearly Target 1136.95
Yearly Target 2190.9
Yearly Target 3287.45
Yearly Target 4341.4
Yearly Target 5437.95

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Tue 18 August 2026 244.85 (-34.39%) 384.00 233.50 - 384.00 0.1728 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.441 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.3369 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.2007 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.0599 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3406 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8863 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3763 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1854 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 16 points

Upper Bollinger band is at 303 and lower is at 241, while middle bands are at 257 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.57 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 254.35
12 day DMA 260.67
20 day DMA 271.79
35 day DMA 283.63
50 day DMA 297.23
100 day DMA 297.89
150 day DMA 309.04
200 day DMA 327.61

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA253.08257.2260.27
12 day EMA261.44264.46266.9
20 day EMA269.59272.19274.41
35 day EMA283.32285.58287.61
50 day EMA296.3298.4300.33

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA254.35257.35259.31
12 day SMA260.67264.21268.18
20 day SMA271.79273.8275.78
35 day SMA283.63285.32287.15
50 day SMA297.23299.14300.91
100 day SMA297.89298.45299.09
150 day SMA309.04309.73310.36
200 day SMA327.61328.72329.69

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top