Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 329.85 and 343.7
| Intraday Target 1 | 318.52 |
| Intraday Target 2 | 327.33 |
| Intraday Target 3 | 332.36666666667 |
| Intraday Target 4 | 341.18 |
| Intraday Target 5 | 346.22 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.15 (2.78%) | 323.55 | 323.55 - 337.40 | 0.816 times | Fri 12 June 2026 | 327.05 (2.06%) | 327.95 | 321.00 - 334.80 | 0.8956 times | Thu 11 June 2026 | 320.45 (-3.91%) | 326.10 | 317.00 - 327.55 | 0.7965 times | Wed 10 June 2026 | 333.50 (-4.04%) | 358.00 | 332.00 - 358.00 | 0.4202 times | Tue 09 June 2026 | 347.55 (5%) | 326.10 | 326.10 - 347.55 | 0.7428 times | Mon 08 June 2026 | 331.00 (-2.63%) | 334.00 | 326.10 - 345.00 | 1.8713 times | Fri 05 June 2026 | 339.95 (0.06%) | 340.00 | 335.00 - 349.95 | 0.7446 times | Thu 04 June 2026 | 339.75 (1.24%) | 335.20 | 330.30 - 348.00 | 1.3731 times | Wed 03 June 2026 | 335.60 (-1.18%) | 339.60 | 330.20 - 340.00 | 1.1294 times | Tue 02 June 2026 | 339.60 (0.58%) | 338.00 | 322.50 - 346.00 | 1.2104 times | Mon 01 June 2026 | 337.65 (-2.03%) | 349.00 | 327.45 - 349.00 | 2.9802 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 329.85 and 343.7
| Weekly Target 1 | 318.52 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 332.36666666667 |
| Weekly Target 4 | 341.18 |
| Weekly Target 5 | 346.22 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.15 (2.78%) | 323.55 | 323.55 - 337.40 | 0.1316 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 0.7624 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.1998 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.6724 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.6511 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.5501 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.3353 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.1878 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.4559 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 2.0536 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.2393 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 306.08 and 347.08
| Monthly Target 1 | 296.05 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 337.05 |
| Monthly Target 4 | 357.1 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.15 (-2.47%) | 349.00 | 317.00 - 358.00 | 0.2169 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.3325 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.6655 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.5007 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.3504 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.7279 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.4252 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.541 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 2.5502 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 3.6897 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 6.8298 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 209.58 and 360.08
| Yearly Target 1 | 167.38 |
| Yearly Target 2 | 251.77 |
| Yearly Target 3 | 317.88333333333 |
| Yearly Target 4 | 402.27 |
| Yearly Target 5 | 468.38 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.15 (-9.93%) | 384.00 | 233.50 - 384.00 | 0.147 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4452 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3437 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2042 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.063 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3446 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8889 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3774 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1859 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 27 points
Upper Bollinger band is at 372 and lower is at 266, while middle bands are at 293 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.99 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 336.08 |
| 20 day DMA | 318.4 |
| 35 day DMA | 302.79 |
| 50 day DMA | 306.21 |
| 100 day DMA | 314.97 |
| 150 day DMA | 334.22 |
| 200 day DMA | 320.67 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.09 | 330.06 | 331.56 |
| 12 day EMA | 328.55 | 327.17 | 327.19 |
| 20 day EMA | 321.24 | 319.67 | 318.89 |
| 35 day EMA | 314.42 | 313.14 | 312.32 |
| 50 day EMA | 305.39 | 304.13 | 303.2 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 331.91 | 334.49 |
| 12 day SMA | 336.08 | 335.42 | 334.22 |
| 20 day SMA | 318.4 | 314.66 | 311.51 |
| 35 day SMA | 302.79 | 302.51 | 302.98 |
| 50 day SMA | 306.21 | 304.4 | 303.03 |
| 100 day SMA | 314.97 | 314.82 | 314.75 |
| 150 day SMA | 334.22 | 334.85 | 335.59 |
| 200 day SMA | 320.67 | 319.67 | 318.66 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
