BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 234.98 and 250.88
| Intraday Target 1 | 231.68 |
| Intraday Target 2 | 238.27 |
| Intraday Target 3 | 247.58333333333 |
| Intraday Target 4 | 254.17 |
| Intraday Target 5 | 263.48 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.85 (-2.47%) | 256.90 | 241.00 - 256.90 | 0.4629 times | Mon 17 August 2026 | 251.05 (-2.69%) | 258.00 | 251.00 - 259.75 | 0.3758 times | Fri 14 August 2026 | 258.00 (-1.38%) | 258.00 | 254.55 - 262.00 | 0.4999 times | Thu 13 August 2026 | 261.60 (2.09%) | 256.50 | 250.30 - 264.00 | 0.2304 times | Wed 12 August 2026 | 256.25 (-1.39%) | 254.30 | 254.30 - 263.70 | 0.1411 times | Tue 11 August 2026 | 259.85 (-0.38%) | 260.85 | 257.00 - 263.45 | 0.3414 times | Mon 10 August 2026 | 260.85 (-2.76%) | 272.00 | 259.00 - 278.90 | 1.0142 times | Fri 07 August 2026 | 268.25 (4.46%) | 248.05 | 248.05 - 269.60 | 1.2119 times | Thu 06 August 2026 | 256.80 (-1%) | 258.90 | 246.45 - 258.90 | 3.8893 times | Wed 05 August 2026 | 259.40 (-4.91%) | 272.45 | 259.20 - 272.45 | 1.833 times | Tue 04 August 2026 | 272.80 (-1.99%) | 279.80 | 265.85 - 279.80 | 0.735 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 233.55 and 252.3
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 237.32 |
| Weekly Target 3 | 248.53333333333 |
| Weekly Target 4 | 256.07 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.85 (-5.1%) | 258.00 | 241.00 - 259.75 | 0.159 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.4222 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 1.8957 times | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.5118 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.3935 times | Fri 17 July 2026 | 294.50 (-1.57%) | 297.50 | 290.50 - 305.00 | 0.4646 times | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.8816 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.8426 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 2.1527 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 1.2762 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 1.5345 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 217.63 and 268.23
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 259.15 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.85 (-14.79%) | 291.60 | 241.00 - 291.60 | 0.2992 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4485 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.9373 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.7802 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.5618 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.175 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.8224 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.7082 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.9979 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 1.2695 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 5.9846 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 163.93 and 314.43
| Yearly Target 1 | 136.95 |
| Yearly Target 2 | 190.9 |
| Yearly Target 3 | 287.45 |
| Yearly Target 4 | 341.4 |
| Yearly Target 5 | 437.95 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.85 (-34.39%) | 384.00 | 233.50 - 384.00 | 0.1728 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.441 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3369 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2007 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0599 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3406 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8863 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3763 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1854 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 16 points
Upper Bollinger band is at 303 and lower is at 241, while middle bands are at 257 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 254.35 |
| 12 day DMA | 260.67 |
| 20 day DMA | 271.79 |
| 35 day DMA | 283.63 |
| 50 day DMA | 297.23 |
| 100 day DMA | 297.89 |
| 150 day DMA | 309.04 |
| 200 day DMA | 327.61 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.08 | 257.2 | 260.27 |
| 12 day EMA | 261.44 | 264.46 | 266.9 |
| 20 day EMA | 269.59 | 272.19 | 274.41 |
| 35 day EMA | 283.32 | 285.58 | 287.61 |
| 50 day EMA | 296.3 | 298.4 | 300.33 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.35 | 257.35 | 259.31 |
| 12 day SMA | 260.67 | 264.21 | 268.18 |
| 20 day SMA | 271.79 | 273.8 | 275.78 |
| 35 day SMA | 283.63 | 285.32 | 287.15 |
| 50 day SMA | 297.23 | 299.14 | 300.91 |
| 100 day SMA | 297.89 | 298.45 | 299.09 |
| 150 day SMA | 309.04 | 309.73 | 310.36 |
| 200 day SMA | 327.61 | 328.72 | 329.69 |


