BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 352.58 and 362.48
| Intraday Target 1 | 350.12 |
| Intraday Target 2 | 355.03 |
| Intraday Target 3 | 360.01666666667 |
| Intraday Target 4 | 364.93 |
| Intraday Target 5 | 369.92 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.95 (-1.32%) | 365.00 | 355.10 - 365.00 | 0.9418 times | Thu 01 January 2026 | 364.75 (-2.26%) | 384.00 | 358.00 - 384.00 | 2.7261 times | Wed 31 December 2025 | 373.20 (4.99%) | 373.20 | 373.20 - 373.20 | 0.7569 times | Tue 30 December 2025 | 355.45 (4.99%) | 338.55 | 338.50 - 355.45 | 0.7924 times | Mon 29 December 2025 | 338.55 (3.79%) | 320.00 | 320.00 - 339.90 | 1.0013 times | Fri 26 December 2025 | 326.20 (3.67%) | 314.65 | 312.00 - 328.95 | 0.9426 times | Wed 24 December 2025 | 314.65 (-0.51%) | 317.75 | 310.60 - 323.80 | 0.3509 times | Tue 23 December 2025 | 316.25 (-2.57%) | 316.00 | 313.00 - 321.80 | 0.498 times | Mon 22 December 2025 | 324.60 (-1.23%) | 335.00 | 320.65 - 340.00 | 0.9863 times | Fri 19 December 2025 | 328.65 (5%) | 310.00 | 305.05 - 328.65 | 1.0037 times | Thu 18 December 2025 | 313.00 (2.29%) | 300.00 | 295.00 - 319.75 | 1.6521 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 339.98 and 403.98
| Weekly Target 1 | 290.65 |
| Weekly Target 2 | 325.3 |
| Weekly Target 3 | 354.65 |
| Weekly Target 4 | 389.3 |
| Weekly Target 5 | 418.65 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.5037 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.225 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.6059 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 0.8397 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.6242 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.8267 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.6529 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.7452 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.9572 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 4.0194 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.8103 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 343.08 and 371.98
| Monthly Target 1 | 337.45 |
| Monthly Target 2 | 348.7 |
| Monthly Target 3 | 366.35 |
| Monthly Target 4 | 377.6 |
| Monthly Target 5 | 395.25 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.95 (-3.55%) | 384.00 | 355.10 - 384.00 | 0.0275 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2312 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2942 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.3868 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.0064 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.7139 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3637 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4355 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.8007 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7402 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.4578 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 343.08 and 371.98
| Yearly Target 1 | 337.45 |
| Yearly Target 2 | 348.7 |
| Yearly Target 3 | 366.35 |
| Yearly Target 4 | 377.6 |
| Yearly Target 5 | 395.25 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.95 (-3.55%) | 384.00 | 355.10 - 384.00 | 0.0027 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4688 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3819 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2239 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0804 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3665 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.9034 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3835 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1889 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 348.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.1
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 25 points
Upper Bollinger band is at 392 and lower is at 293, while middle bands are at 318 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.19 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 358.38 |
| 12 day DMA | 335.1 |
| 20 day DMA | 341.88 |
| 35 day DMA | 374.71 |
| 50 day DMA | 387.68 |
| 100 day DMA | 309.39 |
| 150 day DMA | 241.24 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.09 | 354.16 | 348.87 |
| 12 day EMA | 348.31 | 346.19 | 342.82 |
| 20 day EMA | 352.83 | 352.08 | 350.75 |
| 35 day EMA | 364.78 | 365.06 | 365.08 |
| 50 day EMA | 384.99 | 386.01 | 386.88 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.38 | 351.63 | 341.61 |
| 12 day SMA | 335.1 | 331.9 | 329.5 |
| 20 day SMA | 341.88 | 344.27 | 346.71 |
| 35 day SMA | 374.71 | 376.44 | 377.47 |
| 50 day SMA | 387.68 | 388.95 | 389.72 |
| 100 day SMA | 309.39 | 306.92 | 304.34 |
| 150 day SMA | 241.24 | 239.63 | 238.01 |
| 200 day SMA | 204.32 | 202.88 | 201.44 |


