Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 257.65 and 267.1
| Intraday Target 1 | 254.62 |
| Intraday Target 2 | 260.68 |
| Intraday Target 3 | 264.06666666667 |
| Intraday Target 4 | 270.13 |
| Intraday Target 5 | 273.52 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.75 (4.71%) | 267.45 | 258.00 - 267.45 | 2.4743 times | Fri 25 September 2026 | 254.75 (0.43%) | 253.65 | 245.90 - 259.00 | 0.6804 times | Thu 24 September 2026 | 253.65 (-3.28%) | 253.10 | 249.15 - 258.50 | 0.7238 times | Wed 23 September 2026 | 262.25 (-4.64%) | 275.00 | 261.25 - 275.00 | 1.5438 times | Tue 22 September 2026 | 275.00 (2.94%) | 274.00 | 269.00 - 280.50 | 0.9113 times | Mon 21 September 2026 | 267.15 (4.99%) | 261.90 | 257.40 - 267.15 | 1.4894 times | Fri 18 September 2026 | 254.45 (4.99%) | 252.90 | 252.90 - 254.45 | 0.3114 times | Thu 17 September 2026 | 242.35 (4.98%) | 224.55 | 224.55 - 242.35 | 0.6888 times | Wed 16 September 2026 | 230.85 (3.06%) | 215.05 | 215.05 - 232.00 | 0.8109 times | Tue 15 September 2026 | 224.00 (-4.98%) | 239.95 | 224.00 - 239.95 | 0.3659 times | Fri 11 September 2026 | 235.75 (-3.62%) | 237.90 | 232.40 - 248.00 | 2.7965 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 257.65 and 267.1
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 260.68 |
| Weekly Target 3 | 264.06666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.75 (4.71%) | 267.45 | 258.00 - 267.45 | 0.5345 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 1.1554 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.4702 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 1.1145 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.3836 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.776 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.7101 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.4251 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 1.9085 times | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.5221 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.3961 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 240.9 and 306.35
| Monthly Target 1 | 188.65 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 254.1 |
| Monthly Target 4 | 293.15 |
| Monthly Target 5 | 319.55 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.75 (9.84%) | 244.50 | 215.05 - 280.50 | 0.5583 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.5183 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4747 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.992 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.8257 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.6529 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.2436 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.8704 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.8079 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.0562 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 1.3436 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 156.43 and 325.38
| Yearly Target 1 | 119.65 |
| Yearly Target 2 | 193.2 |
| Yearly Target 3 | 288.6 |
| Yearly Target 4 | 362.15 |
| Yearly Target 5 | 457.55 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.75 (-28.52%) | 384.00 | 215.05 - 384.00 | 0.1885 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4384 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3327 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.1986 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0581 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3383 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8847 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3756 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.185 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 237 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.56 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 262.48 |
| 12 day DMA | 250.96 |
| 20 day DMA | 249.06 |
| 35 day DMA | 250.37 |
| 50 day DMA | 259.64 |
| 100 day DMA | 283.68 |
| 150 day DMA | 292.29 |
| 200 day DMA | 304.29 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 256.92 | 258.01 |
| 12 day EMA | 255.5 | 253.46 | 253.23 |
| 20 day EMA | 253.94 | 252.59 | 252.36 |
| 35 day EMA | 257.69 | 257.16 | 257.3 |
| 50 day EMA | 263.03 | 262.88 | 263.21 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.48 | 262.56 | 262.5 |
| 12 day SMA | 250.96 | 249.65 | 249.73 |
| 20 day SMA | 249.06 | 248.5 | 249.21 |
| 35 day SMA | 250.37 | 250.41 | 250.47 |
| 50 day SMA | 259.64 | 260.19 | 261.02 |
| 100 day SMA | 283.68 | 283.75 | 284.05 |
| 150 day SMA | 292.29 | 292.71 | 293.26 |
| 200 day SMA | 304.29 | 305 | 305.79 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
