Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 329.1 and 351.15
| Intraday Target 1 | 324.38 |
| Intraday Target 2 | 333.82 |
| Intraday Target 3 | 346.43333333333 |
| Intraday Target 4 | 355.87 |
| Intraday Target 5 | 368.48 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.25 (-2.26%) | 353.00 | 337.00 - 359.05 | 0.5776 times | Wed 21 January 2026 | 351.20 (-4.99%) | 365.05 | 351.20 - 365.05 | 1.8957 times | Tue 20 January 2026 | 369.65 (4.54%) | 370.00 | 356.60 - 371.25 | 5.1393 times | Mon 19 January 2026 | 353.60 (4.99%) | 353.60 | 353.60 - 353.60 | 0.0931 times | Fri 16 January 2026 | 336.80 (4.99%) | 323.05 | 323.05 - 336.80 | 0.0782 times | Wed 14 January 2026 | 320.80 (-0.06%) | 318.00 | 318.00 - 327.00 | 0.2139 times | Tue 13 January 2026 | 321.00 (-3.08%) | 331.20 | 320.00 - 337.70 | 0.9515 times | Mon 12 January 2026 | 331.20 (-1.18%) | 321.00 | 318.40 - 334.30 | 0.5012 times | Fri 09 January 2026 | 335.15 (-1.93%) | 341.70 | 330.00 - 345.40 | 0.2828 times | Thu 08 January 2026 | 341.75 (-0.65%) | 347.00 | 338.05 - 351.35 | 0.2666 times | Wed 07 January 2026 | 344.00 (-1.02%) | 349.95 | 341.00 - 351.00 | 0.1165 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 323 and 357.25
| Weekly Target 1 | 316.25 |
| Weekly Target 2 | 329.75 |
| Weekly Target 3 | 350.5 |
| Weekly Target 4 | 364 |
| Weekly Target 5 | 384.75 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.25 (1.92%) | 353.60 | 337.00 - 371.25 | 2.0595 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.4663 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.4135 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.8313 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.3713 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 1 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.3859 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 1.0302 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 1.3645 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 1.0776 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 1.2299 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 297.63 and 363.63
| Monthly Target 1 | 282.42 |
| Monthly Target 2 | 312.83 |
| Monthly Target 3 | 348.41666666667 |
| Monthly Target 4 | 378.83 |
| Monthly Target 5 | 414.42 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.25 (-8.03%) | 384.00 | 318.00 - 384.00 | 0.189 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2275 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2894 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.3643 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.9739 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.6538 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3578 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4284 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7877 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7282 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.4342 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 297.63 and 363.63
| Yearly Target 1 | 282.42 |
| Yearly Target 2 | 312.83 |
| Yearly Target 3 | 348.41666666667 |
| Yearly Target 4 | 378.83 |
| Yearly Target 5 | 414.42 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.25 (-8.03%) | 384.00 | 318.00 - 384.00 | 0.0189 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4661 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3777 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2217 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0784 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.364 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.9018 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3828 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1886 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 16 points
Upper Bollinger band is at 376 and lower is at 312, while middle bands are at 328 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.9 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 350.9 |
| 12 day DMA | 341.33 |
| 20 day DMA | 343.75 |
| 35 day DMA | 345.75 |
| 50 day DMA | 367.57 |
| 100 day DMA | 335.5 |
| 150 day DMA | 261.13 |
| 200 day DMA | 221.1 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.63 | 349.82 | 349.13 |
| 12 day EMA | 344.7 | 344.96 | 343.83 |
| 20 day EMA | 345.61 | 345.86 | 345.3 |
| 35 day EMA | 357.46 | 358.3 | 358.72 |
| 50 day EMA | 368.79 | 369.83 | 370.59 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.9 | 346.41 | 340.37 |
| 12 day SMA | 341.33 | 341.58 | 342.31 |
| 20 day SMA | 343.75 | 342.4 | 341.07 |
| 35 day SMA | 345.75 | 347.83 | 350.06 |
| 50 day SMA | 367.57 | 368.73 | 369.52 |
| 100 day SMA | 335.5 | 333.79 | 332.1 |
| 150 day SMA | 261.13 | 259.54 | 257.9 |
| 200 day SMA | 221.1 | 219.82 | 218.5 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
