Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 339.73 and 353.23
| Intraday Target 1 | 337.17 |
| Intraday Target 2 | 342.28 |
| Intraday Target 3 | 350.66666666667 |
| Intraday Target 4 | 355.78 |
| Intraday Target 5 | 364.17 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.40 (-0.67%) | 352.00 | 345.55 - 359.05 | 0.3103 times | Wed 11 February 2026 | 349.75 (3.68%) | 328.95 | 328.95 - 352.00 | 1.0075 times | Tue 10 February 2026 | 337.35 (-0.07%) | 337.60 | 336.00 - 342.00 | 0.7482 times | Mon 09 February 2026 | 337.60 (2.85%) | 328.85 | 328.85 - 344.65 | 1.4104 times | Fri 06 February 2026 | 328.25 (-0.86%) | 331.15 | 325.00 - 336.20 | 0.4416 times | Thu 05 February 2026 | 331.10 (-2.1%) | 343.80 | 328.90 - 343.90 | 0.6955 times | Wed 04 February 2026 | 338.20 (1.65%) | 322.95 | 318.30 - 342.40 | 1.1988 times | Tue 03 February 2026 | 332.70 (2.23%) | 341.70 | 327.45 - 341.70 | 1.966 times | Mon 02 February 2026 | 325.45 (-1.94%) | 335.15 | 317.05 - 335.15 | 1.4704 times | Sun 01 February 2026 | 331.90 (-4.98%) | 351.95 | 331.85 - 355.00 | 0.7513 times | Fri 30 January 2026 | 349.30 (0.27%) | 348.35 | 336.35 - 365.75 | 2.4146 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 338.13 and 368.33
| Weekly Target 1 | 314.9 |
| Weekly Target 2 | 331.15 |
| Weekly Target 3 | 345.1 |
| Weekly Target 4 | 361.35 |
| Weekly Target 5 | 375.3 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.40 (5.83%) | 328.85 | 328.85 - 359.05 | 0.4976 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 0.9338 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 2.9201 times | Fri 23 January 2026 | 343.00 (1.84%) | 353.60 | 332.05 - 371.25 | 1.8819 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.3931 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.3485 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.7008 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.313 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.8429 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.1682 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.8684 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 311.23 and 353.23
| Monthly Target 1 | 299.17 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 341.16666666667 |
| Monthly Target 4 | 365.28 |
| Monthly Target 5 | 383.17 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.40 (-0.54%) | 351.95 | 317.05 - 359.05 | 0.0978 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4071 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2378 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3025 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.4262 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.0635 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.8196 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.374 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4479 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.8235 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7612 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 298.75 and 365.7
| Yearly Target 1 | 282.53 |
| Yearly Target 2 | 314.97 |
| Yearly Target 3 | 349.48333333333 |
| Yearly Target 4 | 381.92 |
| Yearly Target 5 | 416.43 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.40 (-6.91%) | 384.00 | 317.05 - 384.00 | 0.048 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4614 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3699 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2177 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0749 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3596 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8989 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3816 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.188 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.63
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 320, while middle bands are at 331 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.14 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 340.07 |
| 12 day DMA | 338.11 |
| 20 day DMA | 341.14 |
| 35 day DMA | 341.24 |
| 50 day DMA | 343.39 |
| 100 day DMA | 354.21 |
| 150 day DMA | 284.56 |
| 200 day DMA | 240.36 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.47 | 340.01 | 335.14 |
| 12 day EMA | 339.77 | 338.38 | 336.31 |
| 20 day EMA | 340.55 | 339.83 | 338.79 |
| 35 day EMA | 345.31 | 345.19 | 344.92 |
| 50 day EMA | 349.78 | 349.88 | 349.89 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.07 | 336.81 | 334.5 |
| 12 day SMA | 338.11 | 337.67 | 335.68 |
| 20 day SMA | 341.14 | 339.81 | 338.37 |
| 35 day SMA | 341.24 | 340.35 | 339.63 |
| 50 day SMA | 343.39 | 344.76 | 346.36 |
| 100 day SMA | 354.21 | 353.41 | 352.48 |
| 150 day SMA | 284.56 | 282.97 | 281.39 |
| 200 day SMA | 240.36 | 239.1 | 237.77 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
