ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 327.38 and 340.08

Intraday Target 1324.52
Intraday Target 2330.23
Intraday Target 3337.21666666667
Intraday Target 4342.93
Intraday Target 5349.92

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Mon 15 December 2025 335.95 (-2.4%) 344.20 331.50 - 344.20 1.3721 times
Fri 12 December 2025 344.20 (4.99%) 311.50 311.50 - 344.20 2.3399 times
Thu 11 December 2025 327.85 (-5%) 330.00 327.85 - 342.00 0.38 times
Wed 10 December 2025 345.10 (-5%) 351.00 345.10 - 358.90 0.8525 times
Tue 09 December 2025 363.25 (-4.22%) 372.00 360.30 - 377.65 1.2286 times
Mon 08 December 2025 379.25 (-5%) 389.50 379.25 - 393.95 0.7899 times
Fri 05 December 2025 399.20 (-2.08%) 409.35 389.00 - 420.20 1.1107 times
Thu 04 December 2025 407.70 (-1.43%) 416.00 404.45 - 419.45 1.1382 times
Wed 03 December 2025 413.60 (-0.58%) 419.50 411.15 - 429.80 0.3645 times
Tue 02 December 2025 416.00 (-3.14%) 428.50 411.00 - 432.90 0.4237 times
Mon 01 December 2025 429.50 (0%) 423.00 423.00 - 434.80 1.1187 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 327.38 and 340.08

Weekly Target 1324.52
Weekly Target 2330.23
Weekly Target 3337.21666666667
Weekly Target 4342.93
Weekly Target 5349.92

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Mon 15 December 2025 335.95 (-2.4%) 344.20 331.50 - 344.20 0.1579 times
Fri 12 December 2025 344.20 (-13.78%) 389.50 311.50 - 393.95 0.6436 times
Fri 05 December 2025 399.20 (-7.05%) 423.00 389.00 - 434.80 0.4784 times
Fri 28 November 2025 429.50 (0.44%) 441.00 408.00 - 448.95 0.6336 times
Fri 21 November 2025 427.60 (5.49%) 407.70 400.00 - 437.20 0.5004 times
Fri 14 November 2025 405.35 (0.58%) 414.85 376.00 - 439.70 0.5711 times
Fri 07 November 2025 403.00 (-7.77%) 430.00 385.55 - 436.00 0.7335 times
Fri 31 October 2025 436.95 (-6.4%) 421.40 386.20 - 443.50 3.0804 times
Thu 23 October 2025 466.85 (15.74%) 416.90 416.90 - 466.85 0.621 times
Fri 17 October 2025 403.35 (20.04%) 335.90 335.90 - 403.35 2.58 times
Fri 10 October 2025 336.00 (27.59%) 276.50 276.50 - 336.00 4.0719 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 262.08 and 385.38

Monthly Target 1237.45
Monthly Target 2286.7
Monthly Target 3360.75
Monthly Target 4410
Monthly Target 5484.05

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 15 December 2025 335.95 (-21.78%) 423.00 311.50 - 434.80 0.136 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 0.2591 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 1.2214 times
Tue 30 September 2025 238.95 (38.74%) 171.90 171.00 - 273.70 1.7672 times
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 3.2712 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.3203 times
Mon 30 June 2025 101.00 (-9.91%) 109.90 96.00 - 118.75 0.3836 times
Fri 30 May 2025 112.11 (12.15%) 97.97 96.02 - 121.25 0.7052 times
Wed 30 April 2025 99.96 (21.77%) 80.45 73.50 - 103.20 0.6519 times
Fri 28 March 2025 82.09 (4.31%) 75.03 69.49 - 88.70 1.284 times
Fri 28 February 2025 78.70 (-42.26%) 136.25 78.70 - 136.25 0.8311 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 202.72 and 600.08

Yearly Target 1-106.6
Yearly Target 2114.68
Yearly Target 3290.76333333333
Yearly Target 4512.04
Yearly Target 5688.12

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 15 December 2025 335.95 (230.2%) 103.75 69.49 - 466.85 1.3004 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.1197 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.0891 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 0.9614 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.216 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8039 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3413 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1681 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 34 points

Upper Bollinger band is at 466 and lower is at 330, while middle bands are at 364 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.54 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 343.27
12 day DMA 382.59
20 day DMA 397.73
35 day DMA 403.7
50 day DMA 387.66
100 day DMA 279.13
150 day DMA 222.17
200 day DMA 188.8

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA347.7353.58358.27
12 day EMA370.91377.26383.27
20 day EMA381.71386.52390.97
35 day EMA378.94381.47383.66
50 day EMA370.43371.84372.97

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA343.27351.93362.93
12 day SMA382.59389.91396.62
20 day SMA397.73401.54404.59
35 day SMA403.7407.44410.31
50 day SMA387.66385.72383.54
100 day SMA279.13276.79274.36
150 day SMA222.17220.61218.98
200 day SMA188.8187.71186.6

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top