Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 315.63 and 339.63
| Intraday Target 1 | 310.75 |
| Intraday Target 2 | 320.5 |
| Intraday Target 3 | 334.75 |
| Intraday Target 4 | 344.5 |
| Intraday Target 5 | 358.75 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (-1.34%) | 349.00 | 325.00 - 349.00 | 0.9577 times | Thu 19 February 2026 | 334.75 (-3.43%) | 350.00 | 329.35 - 350.00 | 1.784 times | Wed 18 February 2026 | 346.65 (4.92%) | 323.00 | 323.00 - 346.90 | 3.2801 times | Tue 17 February 2026 | 330.40 (0.08%) | 331.65 | 324.45 - 336.75 | 0.3089 times | Mon 16 February 2026 | 330.15 (-2.08%) | 328.00 | 328.00 - 336.05 | 0.2403 times | Fri 13 February 2026 | 337.15 (-2.95%) | 345.55 | 334.10 - 346.00 | 0.5011 times | Thu 12 February 2026 | 347.40 (-0.67%) | 352.00 | 345.55 - 359.05 | 0.2614 times | Wed 11 February 2026 | 349.75 (3.68%) | 328.95 | 328.95 - 352.00 | 0.8486 times | Tue 10 February 2026 | 337.35 (-0.07%) | 337.60 | 336.00 - 342.00 | 0.6301 times | Mon 09 February 2026 | 337.60 (2.85%) | 328.85 | 328.85 - 344.65 | 1.1879 times | Fri 06 February 2026 | 328.25 (-0.86%) | 331.15 | 325.00 - 336.20 | 0.3719 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 326.63 and 353.63
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 318.83 |
| Weekly Target 3 | 334.41666666667 |
| Weekly Target 4 | 345.83 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.113 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.5808 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 0.9306 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 2.9103 times | Fri 23 January 2026 | 343.00 (1.84%) | 353.60 | 332.05 - 371.25 | 1.8756 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.3918 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.3474 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.6984 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.312 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.8401 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.1643 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 302.65 and 344.65
| Monthly Target 1 | 293.45 |
| Monthly Target 2 | 311.85 |
| Monthly Target 3 | 335.45 |
| Monthly Target 4 | 353.85 |
| Monthly Target 5 | 377.45 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (-5.45%) | 351.95 | 317.05 - 359.05 | 0.1785 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4038 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2359 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3001 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.4146 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.0467 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.7885 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.371 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4442 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.8167 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.755 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 290.18 and 357.13
| Yearly Target 1 | 276.82 |
| Yearly Target 2 | 303.53 |
| Yearly Target 3 | 343.76666666667 |
| Yearly Target 4 | 370.48 |
| Yearly Target 5 | 410.72 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (-11.51%) | 384.00 | 317.05 - 384.00 | 0.0558 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4601 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3679 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2167 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.074 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3584 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8981 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3812 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1878 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 322, while middle bands are at 329 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.2 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 334.44 |
| 12 day DMA | 336.73 |
| 20 day DMA | 336.73 |
| 35 day DMA | 339.42 |
| 50 day DMA | 337.41 |
| 100 day DMA | 359.44 |
| 150 day DMA | 293.87 |
| 200 day DMA | 247.44 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.06 | 337.47 | 338.83 |
| 12 day EMA | 336.6 | 337.75 | 338.3 |
| 20 day EMA | 337.52 | 338.29 | 338.66 |
| 35 day EMA | 338.9 | 339.41 | 339.68 |
| 50 day EMA | 340.52 | 340.94 | 341.19 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.44 | 335.82 | 338.35 |
| 12 day SMA | 336.73 | 337.4 | 337.23 |
| 20 day SMA | 336.73 | 337.37 | 337.8 |
| 35 day SMA | 339.42 | 340.41 | 341.51 |
| 50 day SMA | 337.41 | 337.71 | 338.28 |
| 100 day SMA | 359.44 | 358.43 | 357.41 |
| 150 day SMA | 293.87 | 292.34 | 290.77 |
| 200 day SMA | 247.44 | 246.27 | 245.08 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
