BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 327.38 and 340.08
| Intraday Target 1 | 324.52 |
| Intraday Target 2 | 330.23 |
| Intraday Target 3 | 337.21666666667 |
| Intraday Target 4 | 342.93 |
| Intraday Target 5 | 349.92 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 335.95 (-2.4%) | 344.20 | 331.50 - 344.20 | 1.3721 times | Fri 12 December 2025 | 344.20 (4.99%) | 311.50 | 311.50 - 344.20 | 2.3399 times | Thu 11 December 2025 | 327.85 (-5%) | 330.00 | 327.85 - 342.00 | 0.38 times | Wed 10 December 2025 | 345.10 (-5%) | 351.00 | 345.10 - 358.90 | 0.8525 times | Tue 09 December 2025 | 363.25 (-4.22%) | 372.00 | 360.30 - 377.65 | 1.2286 times | Mon 08 December 2025 | 379.25 (-5%) | 389.50 | 379.25 - 393.95 | 0.7899 times | Fri 05 December 2025 | 399.20 (-2.08%) | 409.35 | 389.00 - 420.20 | 1.1107 times | Thu 04 December 2025 | 407.70 (-1.43%) | 416.00 | 404.45 - 419.45 | 1.1382 times | Wed 03 December 2025 | 413.60 (-0.58%) | 419.50 | 411.15 - 429.80 | 0.3645 times | Tue 02 December 2025 | 416.00 (-3.14%) | 428.50 | 411.00 - 432.90 | 0.4237 times | Mon 01 December 2025 | 429.50 (0%) | 423.00 | 423.00 - 434.80 | 1.1187 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 327.38 and 340.08
| Weekly Target 1 | 324.52 |
| Weekly Target 2 | 330.23 |
| Weekly Target 3 | 337.21666666667 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 349.92 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 335.95 (-2.4%) | 344.20 | 331.50 - 344.20 | 0.1579 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 0.6436 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.4784 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.6336 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.5004 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.5711 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.7335 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 3.0804 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.621 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 2.58 times | Fri 10 October 2025 | 336.00 (27.59%) | 276.50 | 276.50 - 336.00 | 4.0719 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 262.08 and 385.38
| Monthly Target 1 | 237.45 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 360.75 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 484.05 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 335.95 (-21.78%) | 423.00 | 311.50 - 434.80 | 0.136 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2591 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2214 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7672 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2712 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3203 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3836 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7052 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6519 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.284 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8311 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 202.72 and 600.08
| Yearly Target 1 | -106.6 |
| Yearly Target 2 | 114.68 |
| Yearly Target 3 | 290.76333333333 |
| Yearly Target 4 | 512.04 |
| Yearly Target 5 | 688.12 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 335.95 (230.2%) | 103.75 | 69.49 - 466.85 | 1.3004 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.1197 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.0891 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 0.9614 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.216 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8039 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3413 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1681 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 34 points
Upper Bollinger band is at 466 and lower is at 330, while middle bands are at 364 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.54 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 343.27 |
| 12 day DMA | 382.59 |
| 20 day DMA | 397.73 |
| 35 day DMA | 403.7 |
| 50 day DMA | 387.66 |
| 100 day DMA | 279.13 |
| 150 day DMA | 222.17 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.7 | 353.58 | 358.27 |
| 12 day EMA | 370.91 | 377.26 | 383.27 |
| 20 day EMA | 381.71 | 386.52 | 390.97 |
| 35 day EMA | 378.94 | 381.47 | 383.66 |
| 50 day EMA | 370.43 | 371.84 | 372.97 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.27 | 351.93 | 362.93 |
| 12 day SMA | 382.59 | 389.91 | 396.62 |
| 20 day SMA | 397.73 | 401.54 | 404.59 |
| 35 day SMA | 403.7 | 407.44 | 410.31 |
| 50 day SMA | 387.66 | 385.72 | 383.54 |
| 100 day SMA | 279.13 | 276.79 | 274.36 |
| 150 day SMA | 222.17 | 220.61 | 218.98 |
| 200 day SMA | 188.8 | 187.71 | 186.6 |


