ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 248.98 and 266.73

Intraday Target 1234.18
Intraday Target 2246.02
Intraday Target 3251.93333333333
Intraday Target 4263.77
Intraday Target 5269.68

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Mon 07 September 2026 257.85 (4.99%) 247.00 240.10 - 257.85 1.4434 times
Fri 04 September 2026 245.60 (3.63%) 233.00 233.00 - 248.00 0.4241 times
Thu 03 September 2026 237.00 (-3.36%) 245.25 233.00 - 245.25 1.5614 times
Wed 02 September 2026 245.25 (4.63%) 232.90 230.00 - 246.10 2.3352 times
Tue 01 September 2026 234.40 (-3.48%) 244.50 231.25 - 247.00 0.6424 times
Mon 31 August 2026 242.85 (-4.95%) 250.00 242.75 - 253.85 1.1583 times
Fri 28 August 2026 255.50 (-4.98%) 266.90 255.50 - 266.90 0.8079 times
Thu 27 August 2026 268.90 (5%) 268.90 261.25 - 268.90 0.5032 times
Wed 26 August 2026 256.10 (4.98%) 253.20 253.20 - 256.10 0.7073 times
Tue 25 August 2026 243.95 (4.99%) 237.90 232.15 - 243.95 0.4167 times
Mon 24 August 2026 232.35 (-2.82%) 233.05 231.60 - 240.00 0.9981 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 248.98 and 266.73

Weekly Target 1234.18
Weekly Target 2246.02
Weekly Target 3251.93333333333
Weekly Target 4263.77
Weekly Target 5269.68

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Mon 07 September 2026 257.85 (4.99%) 247.00 240.10 - 257.85 0.3706 times
Fri 04 September 2026 245.60 (-3.87%) 250.00 230.00 - 253.85 1.5717 times
Fri 28 August 2026 255.50 (6.86%) 233.05 231.60 - 268.90 0.8815 times
Fri 21 August 2026 239.10 (-7.33%) 258.00 237.60 - 259.75 0.8067 times
Fri 14 August 2026 258.00 (-3.82%) 272.00 250.30 - 278.90 0.4829 times
Fri 07 August 2026 268.25 (-6.65%) 291.60 246.45 - 291.60 2.168 times
Fri 31 July 2026 287.35 (-1.32%) 292.60 277.50 - 301.80 1.729 times
Fri 24 July 2026 291.20 (-1.12%) 295.95 273.00 - 303.95 0.45 times
Fri 17 July 2026 294.50 (-1.57%) 297.50 290.50 - 305.00 0.5314 times
Fri 10 July 2026 299.20 (-2.48%) 300.00 287.00 - 306.00 1.0083 times
Fri 03 July 2026 306.80 (-2.65%) 311.00 296.00 - 324.00 0.9637 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 243.93 and 271.78

Monthly Target 1220.72
Monthly Target 2239.28
Monthly Target 3248.56666666667
Monthly Target 4267.13
Monthly Target 5276.42

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 07 September 2026 257.85 (6.18%) 244.50 230.00 - 257.85 0.191 times
Mon 31 August 2026 242.85 (-15.49%) 291.60 231.60 - 291.60 0.5385 times
Fri 31 July 2026 287.35 (-7.07%) 317.00 273.00 - 324.00 0.4931 times
Tue 30 June 2026 309.20 (-10.29%) 349.00 296.00 - 358.00 1.0306 times
Fri 29 May 2026 344.65 (21.29%) 291.00 250.20 - 344.65 0.8578 times
Thu 30 April 2026 284.15 (15.65%) 233.50 233.50 - 366.00 1.7172 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 1.292 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.9043 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 1.8783 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 1.0973 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 1.3958 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 166.93 and 320.93

Yearly Target 1136.62
Yearly Target 2197.23
Yearly Target 3290.61666666667
Yearly Target 4351.23
Yearly Target 5444.62

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 07 September 2026 257.85 (-30.91%) 384.00 230.00 - 384.00 0.1808 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4397 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.3348 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.1996 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.059 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3394 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8855 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3759 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1852 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.73

Munafa value: 70 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 231, while middle bands are at 240 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.55 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 244.02
12 day DMA 246.57
20 day DMA 249.19
35 day DMA 262.08
50 day DMA 273.67
100 day DMA 293.22
150 day DMA 300.33
200 day DMA 316.06

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA248.31243.54242.51
12 day EMA248.5246.8247.02
20 day EMA252.53251.97252.64
35 day EMA263.37263.69264.75
50 day EMA275.32276.03277.27

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA244.02241.02243
12 day SMA246.57245.44245.73
20 day SMA249.19249.34250.47
35 day SMA262.08263.02264.42
50 day SMA273.67274.81276.36
100 day SMA293.22293.96294.68
150 day SMA300.33300.89301.43
200 day SMA316.06316.8317.67

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top