Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 299.73 and 316.68
| Intraday Target 1 | 296.83 |
| Intraday Target 2 | 302.62 |
| Intraday Target 3 | 313.78333333333 |
| Intraday Target 4 | 319.57 |
| Intraday Target 5 | 330.73 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.40 (-4.87%) | 320.80 | 308.00 - 324.95 | 0.6108 times | Thu 12 March 2026 | 324.20 (-4.46%) | 330.00 | 322.40 - 331.85 | 0.8241 times | Wed 11 March 2026 | 339.35 (0.04%) | 339.20 | 332.00 - 346.90 | 0.2575 times | Tue 10 March 2026 | 339.20 (1.42%) | 332.30 | 327.35 - 344.00 | 0.7832 times | Mon 09 March 2026 | 334.45 (3.46%) | 308.10 | 308.10 - 339.40 | 3.9581 times | Fri 06 March 2026 | 323.25 (4.99%) | 300.05 | 300.05 - 323.25 | 2.0724 times | Thu 05 March 2026 | 307.90 (4.2%) | 286.05 | 282.60 - 310.25 | 0.7918 times | Wed 04 March 2026 | 295.50 (-5%) | 296.05 | 295.50 - 301.00 | 0.1578 times | Mon 02 March 2026 | 311.05 (-4.82%) | 314.50 | 310.50 - 324.95 | 0.3998 times | Fri 27 February 2026 | 326.80 (-0.41%) | 328.20 | 323.10 - 335.00 | 0.1445 times | Thu 26 February 2026 | 328.15 (2.16%) | 326.80 | 322.50 - 332.30 | 0.187 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 308.2 and 347.1
| Weekly Target 1 | 282.2 |
| Weekly Target 2 | 295.3 |
| Weekly Target 3 | 321.1 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.3447 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 0.7152 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.2214 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.0542 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.5501 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 0.8814 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 2.7565 times | Fri 23 January 2026 | 343.00 (1.84%) | 353.60 | 332.05 - 371.25 | 1.7764 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.3711 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.329 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.6615 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 263.35 and 327.65
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 278.37 |
| Monthly Target 3 | 312.63333333333 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 376.93 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.40 (-5.63%) | 314.50 | 282.60 - 346.90 | 0.1582 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.208 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.432 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2524 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.321 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5134 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.1897 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.0532 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3969 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4753 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.8738 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 244.8 and 346.2
| Yearly Target 1 | 223.6 |
| Yearly Target 2 | 266 |
| Yearly Target 3 | 325 |
| Yearly Target 4 | 367.4 |
| Yearly Target 5 | 426.4 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.40 (-17.36%) | 384.00 | 282.60 - 384.00 | 0.0714 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4576 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3638 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2145 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0721 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3561 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8965 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3806 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1875 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 303, while middle bands are at 315 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.43 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 329.12 |
| 12 day DMA | 321.62 |
| 20 day DMA | 326.52 |
| 35 day DMA | 331.39 |
| 50 day DMA | 335.31 |
| 100 day DMA | 362.52 |
| 150 day DMA | 314.67 |
| 200 day DMA | 262.34 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.18 | 329.07 | 331.51 |
| 12 day EMA | 324.34 | 327.24 | 327.79 |
| 20 day EMA | 326.55 | 328.46 | 328.91 |
| 35 day EMA | 330.31 | 331.6 | 332.04 |
| 50 day EMA | 335.12 | 336.21 | 336.7 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.12 | 332.09 | 328.83 |
| 12 day SMA | 321.62 | 323.47 | 324.04 |
| 20 day SMA | 326.52 | 328.47 | 329.75 |
| 35 day SMA | 331.39 | 332.39 | 333.16 |
| 50 day SMA | 335.31 | 336.61 | 337.23 |
| 100 day SMA | 362.52 | 363.27 | 363.69 |
| 150 day SMA | 314.67 | 313.29 | 311.78 |
| 200 day SMA | 262.34 | 261.39 | 260.35 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
