BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 144.75 and 144.75
| Intraday Target 1 | 144.75 |
| Intraday Target 2 | 144.75 |
| Intraday Target 3 | 144.75 |
| Intraday Target 4 | 144.75 |
| Intraday Target 5 | 144.75 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 144.75 (1.97%) | 144.75 | 144.75 - 144.75 | 0.3103 times | Thu 23 January 2025 | 141.95 (1.98%) | 141.95 | 141.95 - 141.95 | 0.2434 times | Wed 22 January 2025 | 139.20 (1.98%) | 139.20 | 139.20 - 139.20 | 0.3758 times | Tue 21 January 2025 | 136.50 (1.98%) | 136.50 | 136.50 - 136.50 | 0.2604 times | Mon 20 January 2025 | 133.85 (1.98%) | 133.85 | 133.85 - 133.85 | 4.3576 times | Fri 17 January 2025 | 131.25 (1.98%) | 131.25 | 131.25 - 131.25 | 0.3341 times | Thu 16 January 2025 | 128.70 (1.98%) | 128.70 | 128.70 - 128.70 | 0.3181 times | Wed 15 January 2025 | 126.20 (1.98%) | 126.20 | 126.20 - 126.20 | 0.4475 times | Tue 14 January 2025 | 123.75 (1.98%) | 123.75 | 123.75 - 123.75 | 1.5003 times | Mon 13 January 2025 | 121.35 (1.97%) | 121.35 | 121.35 - 121.35 | 1.8524 times | Fri 10 January 2025 | 119.00 (1.97%) | 119.00 | 119.00 - 119.00 | 2.3388 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 139.3 and 150.2
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 141.11666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 144.75 (10.29%) | 133.85 | 133.85 - 144.75 | 0.1841 times | Fri 17 January 2025 | 131.25 (10.29%) | 121.35 | 121.35 - 131.25 | 0.1478 times | Fri 10 January 2025 | 119.00 (10.29%) | 109.95 | 107.90 - 119.00 | 1.5827 times | Fri 03 January 2025 | 107.90 (10.33%) | 99.75 | 99.75 - 107.90 | 1.9473 times | Fri 27 December 2024 | 97.80 (14.68%) | 89.54 | 89.54 - 97.80 | 2.233 times | Fri 20 December 2024 | 85.28 (27.59%) | 70.18 | 70.18 - 85.28 | 2.1104 times | Fri 13 December 2024 | 66.84 (39.98%) | 50.79 | 48.71 - 66.84 | 1.371 times | Fri 06 December 2024 | 47.75 (23.9%) | 37.82 | 37.82 - 47.75 | 0.2474 times | Fri 29 November 2024 | 38.54 (4.96%) | 38.39 | 37.33 - 40.00 | 0.0764 times | Fri 22 November 2024 | 36.72 (1.94%) | 37.30 | 34.92 - 37.88 | 0.0998 times | Thu 14 November 2024 | 36.02 (-12.27%) | 41.03 | 35.28 - 41.90 | 0.1402 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 124.25 and 165.25
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 131.08333333333 |
| Monthly Target 4 | 158.42 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 144.75 (42.27%) | 103.75 | 103.75 - 144.75 | 1.4261 times | Tue 31 December 2024 | 101.74 (163.99%) | 37.82 | 37.82 - 101.74 | 5.0762 times | Fri 29 November 2024 | 38.54 (-5.38%) | 39.02 | 34.92 - 44.97 | 0.3311 times | Thu 31 October 2024 | 40.73 (-17.7%) | 48.61 | 34.60 - 52.50 | 0.4927 times | Mon 30 September 2024 | 49.49 (-6.18%) | 51.70 | 45.08 - 51.70 | 0.2707 times | Fri 30 August 2024 | 52.75 (18.38%) | 45.45 | 40.67 - 56.75 | 0.7165 times | Wed 31 July 2024 | 44.56 (16.04%) | 38.40 | 37.50 - 48.97 | 0.7006 times | Fri 28 June 2024 | 38.40 (-2.96%) | 40.36 | 37.25 - 41.85 | 0.2755 times | Fri 31 May 2024 | 39.57 (3.1%) | 39.14 | 36.63 - 45.90 | 0.3375 times | Tue 30 April 2024 | 38.38 (10.38%) | 33.99 | 33.10 - 44.35 | 0.3731 times | Thu 28 March 2024 | 34.77 (-29.66%) | 48.45 | 34.76 - 54.37 | 1.3915 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.2
Tomorrow's movement Prediction of Bgr Energy 532930 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 95 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 14 points
Upper Bollinger band is at 149 and lower is at 94, while middle bands are at 108 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 130.27 |
| 20 day DMA | 120.94 |
| 35 day DMA | 100.94 |
| 50 day DMA | 82.11 |
| 100 day DMA | 63.77 |
| 150 day DMA | 57.44 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.34 | 136.64 | 133.99 |
| 12 day EMA | 130.53 | 127.94 | 125.39 |
| 20 day EMA | 120.71 | 118.18 | 115.68 |
| 35 day EMA | 102.64 | 100.16 | 97.7 |
| 50 day EMA | 84.44 | 81.98 | 79.53 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 136.55 | 133.9 |
| 12 day SMA | 130.27 | 127.74 | 125.27 |
| 20 day SMA | 120.94 | 118.6 | 116.29 |
| 35 day SMA | 100.94 | 98.05 | 95.17 |
| 50 day SMA | 82.11 | 79.99 | 77.95 |
| 100 day SMA | 63.77 | 62.85 | 61.97 |
| 150 day SMA | 57.44 | 56.74 | 56.05 |
| 200 day SMA | 53.16 | 52.65 | 52.14 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
