BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 274.05 and 288.15
| Intraday Target 1 | 262.3 |
| Intraday Target 2 | 271.7 |
| Intraday Target 3 | 276.4 |
| Intraday Target 4 | 285.8 |
| Intraday Target 5 | 290.5 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.10 (4.99%) | 279.40 | 267.00 - 281.10 | 0.9218 times | Tue 19 May 2026 | 267.75 (5%) | 265.90 | 257.50 - 267.75 | 0.5076 times | Mon 18 May 2026 | 255.00 (-2.41%) | 256.10 | 250.20 - 259.80 | 0.4581 times | Fri 15 May 2026 | 261.30 (-1.02%) | 269.95 | 258.55 - 269.95 | 0.5187 times | Thu 14 May 2026 | 264.00 (0.78%) | 271.85 | 255.00 - 271.85 | 0.7709 times | Wed 13 May 2026 | 261.95 (1.61%) | 257.50 | 256.00 - 267.70 | 1.1703 times | Tue 12 May 2026 | 257.80 (-4.66%) | 266.00 | 257.50 - 267.00 | 1.4937 times | Mon 11 May 2026 | 270.40 (-3.26%) | 274.70 | 265.55 - 274.70 | 1.6801 times | Fri 08 May 2026 | 279.50 (-1.17%) | 280.15 | 275.20 - 283.95 | 0.5191 times | Thu 07 May 2026 | 282.80 (-0.96%) | 280.10 | 275.00 - 287.00 | 1.9596 times | Wed 06 May 2026 | 285.55 (4.35%) | 270.60 | 260.00 - 287.20 | 6.2117 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 265.65 and 296.55
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 260.5 |
| Weekly Target 3 | 270.8 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 301.7 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.10 (7.58%) | 256.10 | 250.20 - 281.10 | 0.1714 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.5116 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.2419 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.0347 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.424 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 1.9099 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.1525 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.5384 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.2453 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.7703 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.5626 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 243.35 and 287.95
| Monthly Target 1 | 230.77 |
| Monthly Target 2 | 255.93 |
| Monthly Target 3 | 275.36666666667 |
| Monthly Target 4 | 300.53 |
| Monthly Target 5 | 319.97 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.10 (-1.07%) | 291.00 | 250.20 - 294.80 | 0.13 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.4035 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.3036 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2125 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4413 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2578 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.328 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5461 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.2369 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.1405 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.4055 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 182.05 and 332.55
| Yearly Target 1 | 149.03 |
| Yearly Target 2 | 215.07 |
| Yearly Target 3 | 299.53333333333 |
| Yearly Target 4 | 365.57 |
| Yearly Target 5 | 450.03 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.10 (-24.68%) | 384.00 | 233.50 - 384.00 | 0.1296 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4481 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3483 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2066 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0651 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3472 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8907 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3781 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1863 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 24 points
Upper Bollinger band is at 332 and lower is at 239, while middle bands are at 262 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.61 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 270.07 |
| 20 day DMA | 285.16 |
| 35 day DMA | 292.88 |
| 50 day DMA | 297.12 |
| 100 day DMA | 316.94 |
| 150 day DMA | 341.77 |
| 200 day DMA | 302.38 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 263.8 | 261.82 |
| 12 day EMA | 273.65 | 272.3 | 273.13 |
| 20 day EMA | 281.03 | 281.02 | 282.42 |
| 35 day EMA | 287.9 | 288.3 | 289.51 |
| 50 day EMA | 295.68 | 296.27 | 297.43 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 262 | 260.01 |
| 12 day SMA | 270.07 | 270.36 | 271.73 |
| 20 day SMA | 285.16 | 288.24 | 291.88 |
| 35 day SMA | 292.88 | 292.62 | 292.64 |
| 50 day SMA | 297.12 | 297.41 | 298.28 |
| 100 day SMA | 316.94 | 317.42 | 317.87 |
| 150 day SMA | 341.77 | 341.83 | 341.89 |
| 200 day SMA | 302.38 | 301.47 | 300.64 |


