ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 255.78 and 277.33

Intraday Target 1238.3
Intraday Target 2251.7
Intraday Target 3259.85
Intraday Target 4273.25
Intraday Target 5281.4

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 02 April 2026 265.10 (2.77%) 249.00 246.45 - 268.00 0.5157 times
Wed 01 April 2026 257.95 (4.99%) 233.50 233.50 - 257.95 1.4588 times
Mon 30 March 2026 245.70 (-4.99%) 246.60 245.70 - 248.20 0.3722 times
Fri 27 March 2026 258.60 (-5%) 267.55 258.60 - 277.00 1.4977 times
Wed 25 March 2026 272.20 (1.45%) 266.50 266.50 - 279.50 0.9546 times
Tue 24 March 2026 268.30 (-3.04%) 272.80 262.90 - 285.00 1.4179 times
Mon 23 March 2026 276.70 (-5%) 292.80 276.70 - 292.80 1.5575 times
Fri 20 March 2026 291.25 (-3.24%) 301.00 289.00 - 304.00 0.3905 times
Thu 19 March 2026 301.00 (-4.23%) 311.85 298.60 - 311.85 0.5638 times
Wed 18 March 2026 314.30 (4.47%) 305.80 301.10 - 315.85 1.2714 times
Tue 17 March 2026 300.85 (-1.08%) 303.95 291.00 - 312.90 0.4109 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 249.3 and 283.8

Weekly Target 1221.03
Weekly Target 2243.07
Weekly Target 3255.53333333333
Weekly Target 4277.57
Weekly Target 5290.03

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 02 April 2026 265.10 (2.51%) 246.60 233.50 - 268.00 0.4766 times
Fri 27 March 2026 258.60 (-11.21%) 292.80 258.60 - 292.80 1.1023 times
Fri 20 March 2026 291.25 (-5.56%) 310.00 289.00 - 315.85 0.6819 times
Fri 13 March 2026 308.40 (-4.59%) 308.10 308.00 - 346.90 1.3832 times
Fri 06 March 2026 323.25 (-1.09%) 314.50 282.60 - 324.95 0.7357 times
Fri 27 February 2026 326.80 (-1.04%) 333.00 321.00 - 338.60 0.2278 times
Fri 20 February 2026 330.25 (-2.05%) 328.00 323.00 - 350.00 1.0844 times
Fri 13 February 2026 337.15 (2.71%) 328.85 328.85 - 359.05 0.5659 times
Fri 06 February 2026 328.25 (-6.03%) 351.95 317.05 - 355.00 0.9067 times
Fri 30 January 2026 349.30 (1.84%) 344.95 323.75 - 365.75 2.8355 times
Fri 23 January 2026 343.00 (1.84%) 353.60 332.05 - 371.25 1.8274 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 249.3 and 283.8

Monthly Target 1221.03
Monthly Target 2243.07
Monthly Target 3255.53333333333
Monthly Target 4277.57
Monthly Target 5290.03

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 02 April 2026 265.10 (7.9%) 233.50 233.50 - 268.00 0.0309 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 0.3065 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.2145 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 0.4456 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 0.2603 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 0.3312 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 1.5613 times
Tue 30 September 2025 238.95 (38.74%) 171.90 171.00 - 273.70 2.2589 times
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 4.1813 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.4095 times
Mon 30 June 2025 101.00 (-9.91%) 109.90 96.00 - 118.75 0.4903 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 174.05 and 324.55

Yearly Target 1143.7
Yearly Target 2204.4
Yearly Target 3294.2
Yearly Target 4354.9
Yearly Target 5444.7

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 02 April 2026 265.10 (-28.97%) 384.00 233.50 - 384.00 0.0863 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4551 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.3598 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.2125 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.0703 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3538 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.895 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3799 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1872 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 28 points

Upper Bollinger band is at 353 and lower is at 241, while middle bands are at 269 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.6 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 259.91
12 day DMA 279.68
20 day DMA 296.42
35 day DMA 312.03
50 day DMA 320.38
100 day DMA 345.28
150 day DMA 326.88
200 day DMA 272.22

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA263.14262.16264.27
12 day EMA277.21279.41283.31
20 day EMA289.42291.98295.56
35 day EMA303.6305.87308.69
50 day EMA315.36317.41319.84

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA259.91260.55264.3
12 day SMA279.68283.28288.8
20 day SMA296.42298.72302.16
35 day SMA312.03314.1316.11
50 day SMA320.38322.15323.73
100 day SMA345.28346.66348.23
150 day SMA326.88326.21325.49
200 day SMA272.22271.44270.72

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top