ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 274.05 and 288.15

Intraday Target 1262.3
Intraday Target 2271.7
Intraday Target 3276.4
Intraday Target 4285.8
Intraday Target 5290.5

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Wed 20 May 2026 281.10 (4.99%) 279.40 267.00 - 281.10 0.9218 times
Tue 19 May 2026 267.75 (5%) 265.90 257.50 - 267.75 0.5076 times
Mon 18 May 2026 255.00 (-2.41%) 256.10 250.20 - 259.80 0.4581 times
Fri 15 May 2026 261.30 (-1.02%) 269.95 258.55 - 269.95 0.5187 times
Thu 14 May 2026 264.00 (0.78%) 271.85 255.00 - 271.85 0.7709 times
Wed 13 May 2026 261.95 (1.61%) 257.50 256.00 - 267.70 1.1703 times
Tue 12 May 2026 257.80 (-4.66%) 266.00 257.50 - 267.00 1.4937 times
Mon 11 May 2026 270.40 (-3.26%) 274.70 265.55 - 274.70 1.6801 times
Fri 08 May 2026 279.50 (-1.17%) 280.15 275.20 - 283.95 0.5191 times
Thu 07 May 2026 282.80 (-0.96%) 280.10 275.00 - 287.00 1.9596 times
Wed 06 May 2026 285.55 (4.35%) 270.60 260.00 - 287.20 6.2117 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 265.65 and 296.55

Weekly Target 1239.9
Weekly Target 2260.5
Weekly Target 3270.8
Weekly Target 4291.4
Weekly Target 5301.7

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Wed 20 May 2026 281.10 (7.58%) 256.10 250.20 - 281.10 0.1714 times
Fri 15 May 2026 261.30 (-6.51%) 274.70 255.00 - 274.70 0.5116 times
Fri 08 May 2026 279.50 (-1.64%) 291.00 260.00 - 294.80 1.2419 times
Thu 30 April 2026 284.15 (-8.32%) 294.50 284.15 - 315.10 2.0347 times
Fri 24 April 2026 309.95 (-11.53%) 356.90 309.95 - 356.90 0.424 times
Fri 17 April 2026 350.35 (10.56%) 320.00 320.00 - 366.00 1.9099 times
Fri 10 April 2026 316.90 (19.54%) 260.85 260.85 - 316.90 1.1525 times
Thu 02 April 2026 265.10 (2.51%) 246.60 233.50 - 268.00 0.5384 times
Fri 27 March 2026 258.60 (-11.21%) 292.80 258.60 - 292.80 1.2453 times
Fri 20 March 2026 291.25 (-5.56%) 310.00 289.00 - 315.85 0.7703 times
Fri 13 March 2026 308.40 (-4.59%) 308.10 308.00 - 346.90 1.5626 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 243.35 and 287.95

Monthly Target 1230.77
Monthly Target 2255.93
Monthly Target 3275.36666666667
Monthly Target 4300.53
Monthly Target 5319.97

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Wed 20 May 2026 281.10 (-1.07%) 291.00 250.20 - 294.80 0.13 times
Thu 30 April 2026 284.15 (15.65%) 233.50 233.50 - 366.00 0.4035 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 0.3036 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.2125 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 0.4413 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 0.2578 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 0.328 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 1.5461 times
Tue 30 September 2025 238.95 (38.74%) 171.90 171.00 - 273.70 2.2369 times
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 4.1405 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.4055 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 182.05 and 332.55

Yearly Target 1149.03
Yearly Target 2215.07
Yearly Target 3299.53333333333
Yearly Target 4365.57
Yearly Target 5450.03

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Wed 20 May 2026 281.10 (-24.68%) 384.00 233.50 - 384.00 0.1296 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4481 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.3483 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.2066 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.0651 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3472 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8907 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3781 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1863 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 24 points

Upper Bollinger band is at 332 and lower is at 239, while middle bands are at 262 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.61 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 265.83
12 day DMA 270.07
20 day DMA 285.16
35 day DMA 292.88
50 day DMA 297.12
100 day DMA 316.94
150 day DMA 341.77
200 day DMA 302.38

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA269.57263.8261.82
12 day EMA273.65272.3273.13
20 day EMA281.03281.02282.42
35 day EMA287.9288.3289.51
50 day EMA295.68296.27297.43

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA265.83262260.01
12 day SMA270.07270.36271.73
20 day SMA285.16288.24291.88
35 day SMA292.88292.62292.64
50 day SMA297.12297.41298.28
100 day SMA316.94317.42317.87
150 day SMA341.77341.83341.89
200 day SMA302.38301.47300.64

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top