ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 352.58 and 362.48

Intraday Target 1350.12
Intraday Target 2355.03
Intraday Target 3360.01666666667
Intraday Target 4364.93
Intraday Target 5369.92

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 02 January 2026 359.95 (-1.32%) 365.00 355.10 - 365.00 0.9418 times
Thu 01 January 2026 364.75 (-2.26%) 384.00 358.00 - 384.00 2.7261 times
Wed 31 December 2025 373.20 (4.99%) 373.20 373.20 - 373.20 0.7569 times
Tue 30 December 2025 355.45 (4.99%) 338.55 338.50 - 355.45 0.7924 times
Mon 29 December 2025 338.55 (3.79%) 320.00 320.00 - 339.90 1.0013 times
Fri 26 December 2025 326.20 (3.67%) 314.65 312.00 - 328.95 0.9426 times
Wed 24 December 2025 314.65 (-0.51%) 317.75 310.60 - 323.80 0.3509 times
Tue 23 December 2025 316.25 (-2.57%) 316.00 313.00 - 321.80 0.498 times
Mon 22 December 2025 324.60 (-1.23%) 335.00 320.65 - 340.00 0.9863 times
Fri 19 December 2025 328.65 (5%) 310.00 305.05 - 328.65 1.0037 times
Thu 18 December 2025 313.00 (2.29%) 300.00 295.00 - 319.75 1.6521 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 339.98 and 403.98

Weekly Target 1290.65
Weekly Target 2325.3
Weekly Target 3354.65
Weekly Target 4389.3
Weekly Target 5418.65

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 02 January 2026 359.95 (10.35%) 320.00 320.00 - 384.00 0.5037 times
Fri 26 December 2025 326.20 (-0.75%) 335.00 310.60 - 340.00 0.225 times
Fri 19 December 2025 328.65 (-4.52%) 344.20 295.00 - 344.20 0.6059 times
Fri 12 December 2025 344.20 (-13.78%) 389.50 311.50 - 393.95 0.8397 times
Fri 05 December 2025 399.20 (-7.05%) 423.00 389.00 - 434.80 0.6242 times
Fri 28 November 2025 429.50 (0.44%) 441.00 408.00 - 448.95 0.8267 times
Fri 21 November 2025 427.60 (5.49%) 407.70 400.00 - 437.20 0.6529 times
Fri 14 November 2025 405.35 (0.58%) 414.85 376.00 - 439.70 0.7452 times
Fri 07 November 2025 403.00 (-7.77%) 430.00 385.55 - 436.00 0.9572 times
Fri 31 October 2025 436.95 (-6.4%) 421.40 386.20 - 443.50 4.0194 times
Thu 23 October 2025 466.85 (15.74%) 416.90 416.90 - 466.85 0.8103 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 343.08 and 371.98

Monthly Target 1337.45
Monthly Target 2348.7
Monthly Target 3366.35
Monthly Target 4377.6
Monthly Target 5395.25

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 02 January 2026 359.95 (-3.55%) 384.00 355.10 - 384.00 0.0275 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 0.2312 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 0.2942 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 1.3868 times
Tue 30 September 2025 238.95 (38.74%) 171.90 171.00 - 273.70 2.0064 times
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 3.7139 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.3637 times
Mon 30 June 2025 101.00 (-9.91%) 109.90 96.00 - 118.75 0.4355 times
Fri 30 May 2025 112.11 (12.15%) 97.97 96.02 - 121.25 0.8007 times
Wed 30 April 2025 99.96 (21.77%) 80.45 73.50 - 103.20 0.7402 times
Fri 28 March 2025 82.09 (4.31%) 75.03 69.49 - 88.70 1.4578 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 343.08 and 371.98

Yearly Target 1337.45
Yearly Target 2348.7
Yearly Target 3366.35
Yearly Target 4377.6
Yearly Target 5395.25

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 02 January 2026 359.95 (-3.55%) 384.00 355.10 - 384.00 0.0027 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4688 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.3819 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.2239 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.0804 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3665 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.9034 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3835 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1889 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 348.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.1

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 25 points

Upper Bollinger band is at 392 and lower is at 293, while middle bands are at 318 and 367

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.19 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 358.38
12 day DMA 335.1
20 day DMA 341.88
35 day DMA 374.71
50 day DMA 387.68
100 day DMA 309.39
150 day DMA 241.24
200 day DMA 204.32

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA356.09354.16348.87
12 day EMA348.31346.19342.82
20 day EMA352.83352.08350.75
35 day EMA364.78365.06365.08
50 day EMA384.99386.01386.88

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA358.38351.63341.61
12 day SMA335.1331.9329.5
20 day SMA341.88344.27346.71
35 day SMA374.71376.44377.47
50 day SMA387.68388.95389.72
100 day SMA309.39306.92304.34
150 day SMA241.24239.63238.01
200 day SMA204.32202.88201.44

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top