Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 280.73 and 287.58
| Intraday Target 1 | 279.58 |
| Intraday Target 2 | 281.87 |
| Intraday Target 3 | 286.43333333333 |
| Intraday Target 4 | 288.72 |
| Intraday Target 5 | 293.28 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.15 (-5%) | 284.15 | 284.15 - 291.00 | 1.4565 times | Wed 29 April 2026 | 299.10 (-4.99%) | 309.50 | 299.10 - 313.90 | 0.9766 times | Tue 28 April 2026 | 314.80 (4.9%) | 293.10 | 293.00 - 315.10 | 2.7682 times | Mon 27 April 2026 | 300.10 (-3.18%) | 294.50 | 294.50 - 309.95 | 2.1039 times | Fri 24 April 2026 | 309.95 (-5%) | 309.95 | 309.95 - 309.95 | 0.1253 times | Thu 23 April 2026 | 326.25 (-4.99%) | 326.25 | 326.25 - 326.25 | 0.1917 times | Wed 22 April 2026 | 343.40 (0.2%) | 346.50 | 340.00 - 349.00 | 0.1996 times | Tue 21 April 2026 | 342.70 (0.66%) | 336.25 | 336.25 - 347.00 | 0.2974 times | Mon 20 April 2026 | 340.45 (-2.83%) | 356.90 | 337.10 - 356.90 | 0.7084 times | Fri 17 April 2026 | 350.35 (-0.81%) | 355.00 | 336.80 - 364.00 | 1.1726 times | Thu 16 April 2026 | 353.20 (1.12%) | 355.00 | 350.00 - 366.00 | 1.5211 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 268.68 and 299.63
| Weekly Target 1 | 263.52 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 304.78 |
| Weekly Target 5 | 325.42 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 1.897 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.3953 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 1.7806 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.0745 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.5019 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.161 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.7182 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.4568 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 0.7748 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.2399 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.1421 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 258.83 and 391.33
| Monthly Target 1 | 162.05 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 294.55 |
| Monthly Target 4 | 355.6 |
| Monthly Target 5 | 427.05 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.3926 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.2954 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2068 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4295 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2509 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3192 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5046 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.1769 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.0295 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3946 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4725 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 183.58 and 334.08
| Yearly Target 1 | 150.05 |
| Yearly Target 2 | 217.1 |
| Yearly Target 3 | 300.55 |
| Yearly Target 4 | 367.6 |
| Yearly Target 5 | 451.05 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.15 (-23.86%) | 384.00 | 233.50 - 384.00 | 0.1185 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4499 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3513 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2081 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0665 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3489 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8918 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3786 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1865 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.48
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 30 points
Upper Bollinger band is at 371 and lower is at 252, while middle bands are at 282 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.25 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 301.62 |
| 12 day DMA | 326.15 |
| 20 day DMA | 311.05 |
| 35 day DMA | 305.7 |
| 50 day DMA | 311.69 |
| 100 day DMA | 327.54 |
| 150 day DMA | 340.04 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.15 | 311.15 | 317.17 |
| 12 day EMA | 311.4 | 316.35 | 319.49 |
| 20 day EMA | 311.63 | 314.52 | 316.14 |
| 35 day EMA | 314.46 | 316.24 | 317.25 |
| 50 day EMA | 312.93 | 314.1 | 314.71 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.62 | 310.04 | 318.9 |
| 12 day SMA | 326.15 | 330.19 | 331.68 |
| 20 day SMA | 311.05 | 309.13 | 307.1 |
| 35 day SMA | 305.7 | 306.82 | 307.07 |
| 50 day SMA | 311.69 | 312.95 | 313.97 |
| 100 day SMA | 327.54 | 328.86 | 330.16 |
| 150 day SMA | 340.04 | 339.93 | 339.64 |
| 200 day SMA | 291.34 | 290.46 | 289.53 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
