BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 295.93 and 307.78
| Intraday Target 1 | 286.05 |
| Intraday Target 2 | 293.95 |
| Intraday Target 3 | 297.9 |
| Intraday Target 4 | 305.8 |
| Intraday Target 5 | 309.75 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 301.85 (4.99%) | 294.00 | 290.00 - 301.85 | 1.0078 times | Wed 08 April 2026 | 287.50 (4.98%) | 276.95 | 276.95 - 287.50 | 1.4908 times | Tue 07 April 2026 | 273.85 (0.92%) | 276.60 | 270.00 - 280.00 | 0.4419 times | Mon 06 April 2026 | 271.35 (2.36%) | 260.85 | 260.85 - 277.90 | 0.5612 times | Thu 02 April 2026 | 265.10 (2.77%) | 249.00 | 246.45 - 268.00 | 0.539 times | Wed 01 April 2026 | 257.95 (4.99%) | 233.50 | 233.50 - 257.95 | 1.5248 times | Mon 30 March 2026 | 245.70 (-4.99%) | 246.60 | 245.70 - 248.20 | 0.389 times | Fri 27 March 2026 | 258.60 (-5%) | 267.55 | 258.60 - 277.00 | 1.5655 times | Wed 25 March 2026 | 272.20 (1.45%) | 266.50 | 266.50 - 279.50 | 0.9978 times | Tue 24 March 2026 | 268.30 (-3.04%) | 272.80 | 262.90 - 285.00 | 1.4821 times | Mon 23 March 2026 | 276.70 (-5%) | 292.80 | 276.70 - 292.80 | 1.6281 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 281.35 and 322.35
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 274.52 |
| Weekly Target 3 | 288.18333333333 |
| Weekly Target 4 | 315.52 |
| Weekly Target 5 | 329.18 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 301.85 (13.86%) | 260.85 | 260.85 - 301.85 | 0.8673 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.6075 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.4051 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.8692 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.7632 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 0.9378 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.2904 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.3823 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.7213 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 1.1558 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 3.6145 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 267.68 and 336.03
| Monthly Target 1 | 210.72 |
| Monthly Target 2 | 256.28 |
| Monthly Target 3 | 279.06666666667 |
| Monthly Target 4 | 324.63 |
| Monthly Target 5 | 347.42 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 301.85 (22.85%) | 233.50 | 233.50 - 301.85 | 0.0829 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.3049 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2134 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4433 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.259 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3295 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5531 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.2471 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.1595 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.4073 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4877 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 192.43 and 342.93
| Yearly Target 1 | 155.95 |
| Yearly Target 2 | 228.9 |
| Yearly Target 3 | 306.45 |
| Yearly Target 4 | 379.4 |
| Yearly Target 5 | 456.95 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 301.85 (-19.12%) | 384.00 | 233.50 - 384.00 | 0.0908 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4544 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3586 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.2119 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.0698 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3531 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8946 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3798 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1871 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy 532930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.8
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 27 points
Upper Bollinger band is at 343 and lower is at 238, while middle bands are at 264 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.2 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 272.53 |
| 20 day DMA | 290.09 |
| 35 day DMA | 305.25 |
| 50 day DMA | 314.93 |
| 100 day DMA | 340.67 |
| 150 day DMA | 329.84 |
| 200 day DMA | 275.78 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.86 | 274.86 | 268.54 |
| 12 day EMA | 281.44 | 277.73 | 275.95 |
| 20 day EMA | 287.99 | 286.53 | 286.43 |
| 35 day EMA | 300.51 | 300.43 | 301.19 |
| 50 day EMA | 314.63 | 315.15 | 316.28 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 271.15 | 262.79 |
| 12 day SMA | 272.53 | 272.46 | 274.69 |
| 20 day SMA | 290.09 | 291.72 | 293.51 |
| 35 day SMA | 305.25 | 306.26 | 307.97 |
| 50 day SMA | 314.93 | 315.75 | 316.87 |
| 100 day SMA | 340.67 | 341.66 | 342.8 |
| 150 day SMA | 329.84 | 328.92 | 328.15 |
| 200 day SMA | 275.78 | 274.78 | 273.87 |


