Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 353.1 and 370.45
| Intraday Target 1 | 349.72 |
| Intraday Target 2 | 356.48 |
| Intraday Target 3 | 367.06666666667 |
| Intraday Target 4 | 373.83 |
| Intraday Target 5 | 384.42 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 363.25 (-4.22%) | 372.00 | 360.30 - 377.65 | 1.3513 times | Mon 08 December 2025 | 379.25 (-5%) | 389.50 | 379.25 - 393.95 | 0.8688 times | Fri 05 December 2025 | 399.20 (-2.08%) | 409.35 | 389.00 - 420.20 | 1.2216 times | Thu 04 December 2025 | 407.70 (-1.43%) | 416.00 | 404.45 - 419.45 | 1.2519 times | Wed 03 December 2025 | 413.60 (-0.58%) | 419.50 | 411.15 - 429.80 | 0.4009 times | Tue 02 December 2025 | 416.00 (-3.14%) | 428.50 | 411.00 - 432.90 | 0.4661 times | Mon 01 December 2025 | 429.50 (0%) | 423.00 | 423.00 - 434.80 | 1.2304 times | Fri 28 November 2025 | 429.50 (1.36%) | 420.00 | 415.05 - 435.50 | 1.2339 times | Thu 27 November 2025 | 423.75 (-0.22%) | 424.70 | 411.65 - 434.00 | 0.9715 times | Wed 26 November 2025 | 424.70 (2.44%) | 417.15 | 408.00 - 431.00 | 1.0035 times | Tue 25 November 2025 | 414.60 (-2.94%) | 417.55 | 411.90 - 427.00 | 0.582 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 344.95 and 378.6
| Weekly Target 1 | 338.85 |
| Weekly Target 2 | 351.05 |
| Weekly Target 3 | 372.5 |
| Weekly Target 4 | 384.7 |
| Weekly Target 5 | 406.15 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 363.25 (-9.01%) | 389.50 | 360.30 - 393.95 | 0.1721 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.3543 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.4692 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.3706 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.423 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.5433 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 2.2813 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.4599 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 1.9108 times | Fri 10 October 2025 | 336.00 (27.59%) | 276.50 | 276.50 - 336.00 | 3.0156 times | Fri 03 October 2025 | 263.35 (17.54%) | 229.90 | 224.15 - 263.35 | 1.0014 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 324.53 and 399.03
| Monthly Target 1 | 311.62 |
| Monthly Target 2 | 337.43 |
| Monthly Target 3 | 386.11666666667 |
| Monthly Target 4 | 411.93 |
| Monthly Target 5 | 460.62 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 363.25 (-15.42%) | 423.00 | 360.30 - 434.80 | 0.076 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2607 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2289 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.778 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2911 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3223 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3859 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7095 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6559 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2918 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8361 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 216.37 and 613.73
| Yearly Target 1 | -97.5 |
| Yearly Target 2 | 132.88 |
| Yearly Target 3 | 299.86333333333 |
| Yearly Target 4 | 530.24 |
| Yearly Target 5 | 697.22 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 363.25 (257.04%) | 103.75 | 69.49 - 466.85 | 1.2953 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.1213 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.0899 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 0.9621 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.217 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8046 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3415 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1683 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.2
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 445 and lower is at 380, while middle bands are at 396 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.44 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 392.6 |
| 12 day DMA | 410.68 |
| 20 day DMA | 412.01 |
| 35 day DMA | 414.71 |
| 50 day DMA | 379.15 |
| 100 day DMA | 269.65 |
| 150 day DMA | 215.79 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.67 | 399.88 | 410.19 |
| 12 day EMA | 402.12 | 409.19 | 414.63 |
| 20 day EMA | 403.77 | 408.03 | 411.06 |
| 35 day EMA | 387.93 | 389.38 | 389.98 |
| 50 day EMA | 369.83 | 370.1 | 369.73 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.6 | 403.15 | 413.2 |
| 12 day SMA | 410.68 | 416.05 | 419.15 |
| 20 day SMA | 412.01 | 413.93 | 414.5 |
| 35 day SMA | 414.71 | 415.31 | 414.93 |
| 50 day SMA | 379.15 | 376.54 | 373.86 |
| 100 day SMA | 269.65 | 267.01 | 264.26 |
| 150 day SMA | 215.79 | 214.02 | 212.16 |
| 200 day SMA | 184.49 | 183.32 | 182.09 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
