Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532930
- 532930 Experts view
- Tomorrow's Movement 532930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 273.48 and 290.18
| Intraday Target 1 | 269.82 |
| Intraday Target 2 | 277.13 |
| Intraday Target 3 | 286.51666666667 |
| Intraday Target 4 | 293.83 |
| Intraday Target 5 | 303.22 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 284.45 (-1.16%) | 284.90 | 279.20 - 295.90 | 1.522 times | Tue 28 July 2026 | 287.80 (2.53%) | 280.00 | 277.50 - 293.95 | 1.6949 times | Mon 27 July 2026 | 280.70 (-3.61%) | 292.60 | 278.55 - 301.80 | 1.4225 times | Fri 24 July 2026 | 291.20 (-1.05%) | 289.95 | 289.00 - 293.00 | 0.24 times | Thu 23 July 2026 | 294.30 (3.92%) | 292.65 | 287.00 - 297.35 | 0.4591 times | Wed 22 July 2026 | 283.20 (-0.67%) | 285.30 | 273.00 - 285.30 | 1.8625 times | Tue 21 July 2026 | 285.10 (-1.91%) | 290.65 | 284.50 - 292.00 | 0.6017 times | Mon 20 July 2026 | 290.65 (-1.31%) | 295.95 | 286.00 - 303.95 | 0.4709 times | Fri 17 July 2026 | 294.50 (-0.51%) | 301.00 | 290.50 - 301.00 | 1.2708 times | Thu 16 July 2026 | 296.00 (-1.07%) | 303.00 | 295.25 - 303.95 | 0.4556 times | Wed 15 July 2026 | 299.20 (-1.04%) | 302.30 | 295.50 - 302.85 | 0.6058 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 268.83 and 293.13
| Weekly Target 1 | 263.62 |
| Weekly Target 2 | 274.03 |
| Weekly Target 3 | 287.91666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 312.22 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 284.45 (-2.32%) | 292.60 | 277.50 - 301.80 | 0.4251 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.333 times | Fri 17 July 2026 | 294.50 (-1.57%) | 297.50 | 290.50 - 305.00 | 0.3932 times | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.7461 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.7131 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 1.8219 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 1.0801 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 1.2987 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 2.0436 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 1.1453 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 1.1091 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 253.23 and 304.23
| Monthly Target 1 | 242.82 |
| Monthly Target 2 | 263.63 |
| Monthly Target 3 | 293.81666666667 |
| Monthly Target 4 | 314.63 |
| Monthly Target 5 | 344.82 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 284.45 (-8%) | 317.00 | 273.00 - 324.00 | 0.2098 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.6023 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.5013 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.0035 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.755 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.5284 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.0976 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.6412 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.8157 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 3.8453 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 5.5635 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy 532930 are 183.73 and 334.23
| Yearly Target 1 | 150.15 |
| Yearly Target 2 | 217.3 |
| Yearly Target 3 | 300.65 |
| Yearly Target 4 | 367.8 |
| Yearly Target 5 | 451.15 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 284.45 (-23.78%) | 384.00 | 233.50 - 384.00 | 0.1636 times | Wed 31 December 2025 | 373.20 (266.82%) | 103.75 | 69.49 - 466.85 | 1.4425 times | Tue 31 December 2024 | 101.74 (4.63%) | 97.03 | 33.10 - 119.48 | 2.3393 times | Fri 29 December 2023 | 97.24 (66.94%) | 59.80 | 44.25 - 119.00 | 1.202 times | Fri 30 December 2022 | 58.25 (-32.11%) | 94.30 | 56.10 - 124.50 | 1.061 times | Fri 31 December 2021 | 85.80 (83.33%) | 47.50 | 39.00 - 85.80 | 1.3421 times | Thu 31 December 2020 | 46.80 (31.65%) | 35.85 | 18.95 - 65.10 | 0.8873 times | Tue 31 December 2019 | 35.55 (-41.86%) | 61.55 | 28.00 - 73.25 | 0.3766 times | Mon 31 December 2018 | 61.15 (0%) | 55.00 | 50.15 - 71.50 | 0.1855 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 278, while middle bands are at 287 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 287.69 |
| 12 day DMA | 290.79 |
| 20 day DMA | 295.19 |
| 35 day DMA | 309.05 |
| 50 day DMA | 310.4 |
| 100 day DMA | 305.06 |
| 150 day DMA | 315.72 |
| 200 day DMA | 334.06 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.54 | 287.58 | 287.47 |
| 12 day EMA | 290.65 | 291.78 | 292.5 |
| 20 day EMA | 295.1 | 296.22 | 297.11 |
| 35 day EMA | 299.08 | 299.94 | 300.66 |
| 50 day EMA | 304.24 | 305.05 | 305.75 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.69 | 287.44 | 286.9 |
| 12 day SMA | 290.79 | 291.93 | 292.88 |
| 20 day SMA | 295.19 | 296.43 | 297.24 |
| 35 day SMA | 309.05 | 310.38 | 311.87 |
| 50 day SMA | 310.4 | 309.94 | 309.46 |
| 100 day SMA | 305.06 | 305.49 | 305.83 |
| 150 day SMA | 315.72 | 315.97 | 316.29 |
| 200 day SMA | 334.06 | 333.89 | 333.65 |
Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
