ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 295.93 and 307.78

Intraday Target 1286.05
Intraday Target 2293.95
Intraday Target 3297.9
Intraday Target 4305.8
Intraday Target 5309.75

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 09 April 2026 301.85 (4.99%) 294.00 290.00 - 301.85 1.0078 times
Wed 08 April 2026 287.50 (4.98%) 276.95 276.95 - 287.50 1.4908 times
Tue 07 April 2026 273.85 (0.92%) 276.60 270.00 - 280.00 0.4419 times
Mon 06 April 2026 271.35 (2.36%) 260.85 260.85 - 277.90 0.5612 times
Thu 02 April 2026 265.10 (2.77%) 249.00 246.45 - 268.00 0.539 times
Wed 01 April 2026 257.95 (4.99%) 233.50 233.50 - 257.95 1.5248 times
Mon 30 March 2026 245.70 (-4.99%) 246.60 245.70 - 248.20 0.389 times
Fri 27 March 2026 258.60 (-5%) 267.55 258.60 - 277.00 1.5655 times
Wed 25 March 2026 272.20 (1.45%) 266.50 266.50 - 279.50 0.9978 times
Tue 24 March 2026 268.30 (-3.04%) 272.80 262.90 - 285.00 1.4821 times
Mon 23 March 2026 276.70 (-5%) 292.80 276.70 - 292.80 1.6281 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 281.35 and 322.35

Weekly Target 1247.18
Weekly Target 2274.52
Weekly Target 3288.18333333333
Weekly Target 4315.52
Weekly Target 5329.18

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 09 April 2026 301.85 (13.86%) 260.85 260.85 - 301.85 0.8673 times
Thu 02 April 2026 265.10 (2.51%) 246.60 233.50 - 268.00 0.6075 times
Fri 27 March 2026 258.60 (-11.21%) 292.80 258.60 - 292.80 1.4051 times
Fri 20 March 2026 291.25 (-5.56%) 310.00 289.00 - 315.85 0.8692 times
Fri 13 March 2026 308.40 (-4.59%) 308.10 308.00 - 346.90 1.7632 times
Fri 06 March 2026 323.25 (-1.09%) 314.50 282.60 - 324.95 0.9378 times
Fri 27 February 2026 326.80 (-1.04%) 333.00 321.00 - 338.60 0.2904 times
Fri 20 February 2026 330.25 (-2.05%) 328.00 323.00 - 350.00 1.3823 times
Fri 13 February 2026 337.15 (2.71%) 328.85 328.85 - 359.05 0.7213 times
Fri 06 February 2026 328.25 (-6.03%) 351.95 317.05 - 355.00 1.1558 times
Fri 30 January 2026 349.30 (1.84%) 344.95 323.75 - 365.75 3.6145 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 267.68 and 336.03

Monthly Target 1210.72
Monthly Target 2256.28
Monthly Target 3279.06666666667
Monthly Target 4324.63
Monthly Target 5347.42

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 09 April 2026 301.85 (22.85%) 233.50 233.50 - 301.85 0.0829 times
Mon 30 March 2026 245.70 (-24.82%) 314.50 245.70 - 346.90 0.3049 times
Fri 27 February 2026 326.80 (-6.44%) 351.95 317.05 - 359.05 0.2134 times
Fri 30 January 2026 349.30 (-6.4%) 384.00 318.00 - 384.00 0.4433 times
Wed 31 December 2025 373.20 (-13.11%) 423.00 295.00 - 434.80 0.259 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 0.3295 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 1.5531 times
Tue 30 September 2025 238.95 (38.74%) 171.90 171.00 - 273.70 2.2471 times
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 4.1595 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.4073 times
Mon 30 June 2025 101.00 (-9.91%) 109.90 96.00 - 118.75 0.4877 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy 532930 are 192.43 and 342.93

Yearly Target 1155.95
Yearly Target 2228.9
Yearly Target 3306.45
Yearly Target 4379.4
Yearly Target 5456.95

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 09 April 2026 301.85 (-19.12%) 384.00 233.50 - 384.00 0.0908 times
Wed 31 December 2025 373.20 (266.82%) 103.75 69.49 - 466.85 1.4544 times
Tue 31 December 2024 101.74 (4.63%) 97.03 33.10 - 119.48 2.3586 times
Fri 29 December 2023 97.24 (66.94%) 59.80 44.25 - 119.00 1.2119 times
Fri 30 December 2022 58.25 (-32.11%) 94.30 56.10 - 124.50 1.0698 times
Fri 31 December 2021 85.80 (83.33%) 47.50 39.00 - 85.80 1.3531 times
Thu 31 December 2020 46.80 (31.65%) 35.85 18.95 - 65.10 0.8946 times
Tue 31 December 2019 35.55 (-41.86%) 61.55 28.00 - 73.25 0.3798 times
Mon 31 December 2018 61.15 (0%) 55.00 50.15 - 71.50 0.1871 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgr Energy 532930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.8

Munafa value: 85 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 27 points

Upper Bollinger band is at 343 and lower is at 238, while middle bands are at 264 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.2 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 279.93
12 day DMA 272.53
20 day DMA 290.09
35 day DMA 305.25
50 day DMA 314.93
100 day DMA 340.67
150 day DMA 329.84
200 day DMA 275.78

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA283.86274.86268.54
12 day EMA281.44277.73275.95
20 day EMA287.99286.53286.43
35 day EMA300.51300.43301.19
50 day EMA314.63315.15316.28

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA279.93271.15262.79
12 day SMA272.53272.46274.69
20 day SMA290.09291.72293.51
35 day SMA305.25306.26307.97
50 day SMA314.93315.75316.87
100 day SMA340.67341.66342.8
150 day SMA329.84328.92328.15
200 day SMA275.78274.78273.87

Videos related to: BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top