BSE PAISALO 532900 MACD indicator, PAISALO 532900 indicators MACD technical analysis, PAISALO 532900 indicators MACD free charts, PAISALO 532900 indicators MACD historical values BSE

Stock 532900 - Share PAISALO trades in BSE

Daily Support: 72.89
Daily Resistance: 77.29
5 Day DMA Moving Average is 72.74
20 Day DMA Moving Average is 66.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	2.16%	72.07	73.77	76.40	72.00	4.94 times
Wed 15 Jul 2026	-0.3%	73.46	72.21	74.24	70.78	2.34 times
Tue 14 Jul 2026	0.1%	72.05	72.43	73.60	71.40	1.63 times
Mon 13 Jul 2026	-0.81%	72.71	72.36	73.80	71.00	1.46 times
Fri 10 Jul 2026	0.84%	72.59	72.95	73.95	71.73	1.26 times
Thu 09 Jul 2026	2.74%	70.61	72.34	72.70	69.15	1.92 times
Wed 08 Jul 2026	1.28%	69.01	70.41	73.43	69.01	2.47 times
Tue 07 Jul 2026	-3.3%	72.05	69.52	73.60	68.80	1.72 times
Fri 03 Jul 2026	-0.06%	71.83	71.89	72.75	70.10	2.49 times
Thu 02 Jul 2026	1.38%	71.52	71.93	74.95	70.89	10.87 times

Volume is calculated using 10 day average volume

BSE PAISALO 532900 MACD indicator, PAISALO 532900 indicators MACD technical analysis, PAISALO 532900 indicators MACD free charts, PAISALO 532900 indicators MACD historical values BSE

Below are charts of BSE PAISALO 532900 MACD indicator, PAISALO 532900 indicators MACD technical analysis, PAISALO 532900 indicators MACD free charts, PAISALO 532900 indicators MACD historical values BSE

PAISALO 532900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAISALO 532900

12,26,9 day PAISALO 532900 MACD is: 70.12, 65.34, 4.78

According to MACD indicator, Prices of PAISALO 532900 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAISALO 532900 are:

70.12, 65.34, 4.78
69.46, 64.67, 4.79
68.96, 64.07, 4.89
68.33, 63.4, 4.93
67.6, 62.68, 4.92
66.63, 61.86, 4.77
65.59, 61.02, 4.57
64.71, 60.27, 4.44
63.84, 59.53, 4.31
62.38, 58.54, 3.84

MACD charts of PAISALO 532900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.