BSE PAISALO 532900 MACD indicator, PAISALO 532900 indicators MACD technical analysis, PAISALO 532900 indicators MACD free charts, PAISALO 532900 indicators MACD historical values BSE

Stock 532900 - Share PAISALO trades in BSE

Daily Support: 73.63
Daily Resistance: 78.67
5 Day DMA Moving Average is 79.39
20 Day DMA Moving Average is 83.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.92%	80.54	76.80	80.54	75.50	3.29 times
Thu 22 Oct 2026	-1%	79.70	79.11	80.47	78.33	2.22 times
Wed 21 Oct 2026	0.21%	80.19	79.91	83.95	78.83	5.24 times
Mon 19 Oct 2026	-2%	81.50	79.74	81.51	78.88	3.48 times
Fri 16 Oct 2026	0.37%	82.00	81.37	82.00	79.81	1.48 times
Thu 15 Oct 2026	-1.01%	81.72	81.07	83.45	80.10	2.53 times
Wed 14 Oct 2026	-0.16%	82.45	81.90	84.29	81.20	1.24 times
Tue 13 Oct 2026	-0.67%	82.77	82.03	83.59	81.42	3.25 times
Mon 12 Oct 2026	-0.64%	80.29	82.58	83.64	80.29	2.7 times
Tue 06 Oct 2026	2.39%	81.60	83.11	83.29	81.19	2.64 times

Volume is calculated using 10 day average volume

BSE PAISALO 532900 MACD indicator, PAISALO 532900 indicators MACD technical analysis, PAISALO 532900 indicators MACD free charts, PAISALO 532900 indicators MACD historical values BSE

Below are charts of BSE PAISALO 532900 MACD indicator, PAISALO 532900 indicators MACD technical analysis, PAISALO 532900 indicators MACD free charts, PAISALO 532900 indicators MACD historical values BSE

PAISALO 532900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAISALO 532900

12,26,9 day PAISALO 532900 MACD is: 80.58, 80.6, -0.019999999999996

According to MACD indicator, Prices of PAISALO 532900 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAISALO 532900 are:

80.58, 80.6, -0.019999999999996
81.27, 80.9, 0.36999999999999
81.66, 81.04, 0.61999999999999
81.98, 81.13, 0.85000000000001
82.39, 81.24, 1.15
82.58, 81.23, 1.35
82.86, 81.24, 1.62
83.04, 81.19, 1.85
83.22, 81.12, 2.1
83.34, 81, 2.34

MACD charts of PAISALO 532900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.