Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 56.51 and 59.44
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 57.053333333333 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.98 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.81 (4.43%) | 55.21 | 55.21 - 58.14 | 0.7377 times | Thu 04 June 2026 | 55.36 (2.63%) | 52.98 | 52.98 - 55.45 | 0.5006 times | Wed 03 June 2026 | 53.94 (2.76%) | 52.89 | 51.25 - 54.79 | 0.2857 times | Tue 02 June 2026 | 52.49 (-1.02%) | 53.03 | 51.68 - 53.41 | 0.5132 times | Mon 01 June 2026 | 53.03 (2.85%) | 52.60 | 51.80 - 55.98 | 3.4697 times | Fri 29 May 2026 | 51.56 (4.52%) | 49.62 | 49.33 - 52.50 | 1.6354 times | Wed 27 May 2026 | 49.33 (0.37%) | 49.10 | 48.70 - 51.50 | 1.4126 times | Tue 26 May 2026 | 49.15 (-1.62%) | 49.64 | 48.80 - 50.39 | 0.7844 times | Mon 25 May 2026 | 49.96 (-0.68%) | 50.90 | 49.70 - 50.90 | 0.271 times | Fri 22 May 2026 | 50.30 (0.86%) | 49.81 | 49.60 - 51.50 | 0.3897 times | Thu 21 May 2026 | 49.87 (1.09%) | 49.60 | 48.73 - 51.00 | 0.5457 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 54.53 and 61.42
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 1.5107 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 1.1257 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.8868 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.0793 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.512 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.7008 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 0.8852 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.032 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 1.0834 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.1841 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.4008 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 54.53 and 61.42
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.437 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.3317 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1099 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.405 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5981 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2167 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4204 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6438 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8529 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.9844 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.2055 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 43.91 and 72.05
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.81 (59.61%) | 36.15 | 30.00 - 58.14 | 1.4317 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 4.6805 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.8548 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.6991 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1318 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0445 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0379 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1188 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.93
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 51.84 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.56 |
| 50 day DMA | 44.96 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 53.34 | 52.33 |
| 12 day EMA | 52.39 | 51.41 | 50.69 |
| 20 day EMA | 50.68 | 49.93 | 49.36 |
| 35 day EMA | 47.55 | 46.95 | 46.46 |
| 50 day EMA | 45.02 | 44.5 | 44.06 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 53.28 | 52.07 |
| 12 day SMA | 51.84 | 50.98 | 50.2 |
| 20 day SMA | 49.85 | 49.44 | 49.12 |
| 35 day SMA | 48.56 | 48.15 | 47.7 |
| 50 day SMA | 44.96 | 44.49 | 44.07 |
| 100 day SMA | 39.54 | 39.32 | 39.12 |
| 150 day SMA | 38.45 | 38.33 | 38.23 |
| 200 day SMA | 37.81 | 37.68 | 37.55 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
