Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 72.89 and 77.29
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 71.71 |
| Intraday Target 3 | 74.056666666667 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 78.46 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.77 (2.16%) | 72.07 | 72.00 - 76.40 | 1.5884 times | Wed 15 July 2026 | 72.21 (-0.3%) | 73.46 | 70.78 - 74.24 | 0.7529 times | Tue 14 July 2026 | 72.43 (0.1%) | 72.05 | 71.40 - 73.60 | 0.5257 times | Mon 13 July 2026 | 72.36 (-0.81%) | 72.71 | 71.00 - 73.80 | 0.4685 times | Fri 10 July 2026 | 72.95 (0.84%) | 72.59 | 71.73 - 73.95 | 0.4045 times | Thu 09 July 2026 | 72.34 (2.74%) | 70.61 | 69.15 - 72.70 | 0.6168 times | Wed 08 July 2026 | 70.41 (1.28%) | 69.01 | 69.01 - 73.43 | 0.7957 times | Tue 07 July 2026 | 69.52 (-3.3%) | 72.05 | 68.80 - 73.60 | 0.5521 times | Fri 03 July 2026 | 71.89 (-0.06%) | 71.83 | 70.10 - 72.75 | 0.7993 times | Thu 02 July 2026 | 71.93 (1.38%) | 71.52 | 70.89 - 74.95 | 3.4961 times | Wed 01 July 2026 | 70.95 (19.81%) | 59.75 | 59.75 - 71.06 | 17.1849 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 72.28 and 77.9
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.77 (1.12%) | 72.71 | 70.78 - 76.40 | 0.6737 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.4785 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.5832 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1635 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.27 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4394 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.9146 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 0.6815 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.1423 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 0.6534 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.31 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 66.76 and 83.41
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.77 (24.57%) | 59.75 | 59.75 - 76.40 | 2.8601 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.0585 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4518 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.2099 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4415 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.652 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2362 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4583 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.7019 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9298 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.3435 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 51.89 and 98.29
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 60.056666666667 |
| Yearly Target 4 | 90.11 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.77 (103.67%) | 36.15 | 30.00 - 76.40 | 2.258 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 4.1695 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.6523 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.6228 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1174 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0397 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0338 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1058 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0008 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 70.83 |
| 20 day DMA | 66.14 |
| 35 day DMA | 61.7 |
| 50 day DMA | 57.62 |
| 100 day DMA | 47.68 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 71.96 | 71.84 |
| 12 day EMA | 70.13 | 69.47 | 68.97 |
| 20 day EMA | 67.27 | 66.59 | 66 |
| 35 day EMA | 62.71 | 62.06 | 61.46 |
| 50 day EMA | 58.39 | 57.76 | 57.17 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.46 | 72.1 |
| 12 day SMA | 70.83 | 69.71 | 68.63 |
| 20 day SMA | 66.14 | 65.42 | 64.71 |
| 35 day SMA | 61.7 | 61.02 | 60.4 |
| 50 day SMA | 57.62 | 57.14 | 56.7 |
| 100 day SMA | 47.68 | 47.29 | 46.91 |
| 150 day SMA | 43.52 | 43.27 | 43.05 |
| 200 day SMA | 41.97 | 41.81 | 41.65 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
