Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 35.14 and 38.26
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 35.846666666667 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 38.97 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.12 (3.38%) | 34.90 | 34.15 - 37.27 | 0.7956 times | Fri 26 December 2025 | 34.94 (-0.6%) | 34.94 | 34.43 - 35.57 | 1.4194 times | Wed 24 December 2025 | 35.15 (-1.26%) | 35.44 | 35.01 - 35.88 | 0.786 times | Tue 23 December 2025 | 35.60 (0.45%) | 35.56 | 35.45 - 36.11 | 0.8799 times | Mon 22 December 2025 | 35.44 (-0.76%) | 36.10 | 35.28 - 36.63 | 0.8412 times | Fri 19 December 2025 | 35.71 (-2.14%) | 35.95 | 35.43 - 36.91 | 0.8951 times | Thu 18 December 2025 | 36.49 (0.55%) | 35.88 | 35.88 - 36.70 | 0.4695 times | Wed 17 December 2025 | 36.29 (-3.05%) | 37.43 | 35.85 - 37.61 | 1.4699 times | Tue 16 December 2025 | 37.43 (1.77%) | 36.80 | 36.73 - 37.57 | 0.5036 times | Mon 15 December 2025 | 36.78 (-2.78%) | 37.50 | 36.56 - 37.97 | 1.9398 times | Fri 12 December 2025 | 37.83 (-0.16%) | 37.90 | 37.51 - 38.26 | 0.567 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 35.14 and 38.26
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.12 (3.38%) | 34.90 | 34.15 - 37.27 | 0.0819 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.4042 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.5433 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 0.8422 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.4303 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.4112 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 1.0649 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.9436 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 1.0033 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 1.2751 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.6548 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.7 and 37.57
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.12 (-3.65%) | 37.72 | 34.15 - 39.02 | 0.3069 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.504 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6677 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1192 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9438 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.5819 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6797 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5153 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3254 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.356 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.21 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 22.06 and 43.47
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 60.19 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.12 (-27.79%) | 50.20 | 29.41 - 50.82 | 4.9434 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.9632 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.74 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1395 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0471 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0402 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1257 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.79
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.43 | 35.68 |
| 12 day EMA | 36.03 | 36.01 | 36.2 |
| 20 day EMA | 36.22 | 36.23 | 36.37 |
| 35 day EMA | 36.62 | 36.65 | 36.75 |
| 50 day EMA | 36.73 | 36.75 | 36.82 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.37 | 35.68 |
| 12 day SMA | 36.31 | 36.42 | 36.63 |
| 20 day SMA | 36.74 | 36.81 | 36.9 |
| 35 day SMA | 35.85 | 35.85 | 35.9 |
| 50 day SMA | 36.71 | 36.75 | 36.81 |
| 100 day SMA | 35.78 | 35.72 | 35.69 |
| 150 day SMA | 34.32 | 34.29 | 34.26 |
| 200 day SMA | 34.27 | 34.29 | 34.31 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
