Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 34.39 and 37.01
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 39.02 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.23 (-2.45%) | 37.79 | 35.17 - 37.79 | 0.9449 times | Fri 05 December 2025 | 37.14 (1.28%) | 36.70 | 36.50 - 37.37 | 0.6039 times | Thu 04 December 2025 | 36.67 (-1.74%) | 36.45 | 36.02 - 37.26 | 0.6347 times | Wed 03 December 2025 | 37.32 (-2.05%) | 38.00 | 36.69 - 38.01 | 0.7212 times | Tue 02 December 2025 | 38.10 (-1.5%) | 38.60 | 37.50 - 39.02 | 1.4755 times | Mon 01 December 2025 | 38.68 (3.17%) | 37.72 | 37.24 - 39.00 | 1.7126 times | Fri 28 November 2025 | 37.49 (1.82%) | 36.82 | 36.37 - 38.20 | 1.0611 times | Thu 27 November 2025 | 36.82 (2.68%) | 35.90 | 35.43 - 37.40 | 1.1103 times | Wed 26 November 2025 | 35.86 (4.21%) | 34.40 | 34.12 - 36.44 | 0.8847 times | Tue 25 November 2025 | 34.41 (1.5%) | 33.90 | 33.36 - 35.02 | 0.8511 times | Mon 24 November 2025 | 33.90 (-2.05%) | 34.82 | 32.86 - 34.96 | 1.172 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 34.39 and 37.01
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.23 (-2.45%) | 37.79 | 35.17 - 37.79 | 0.2073 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.1296 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.1145 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 0.841 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.535 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.7924 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 1.0071 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.5172 times | Fri 17 October 2025 | 39.09 (-0.71%) | 38.96 | 37.33 - 40.59 | 1.423 times | Fri 10 October 2025 | 39.37 (4.76%) | 37.86 | 36.89 - 40.20 | 1.4329 times | Fri 03 October 2025 | 37.58 (-1.08%) | 38.97 | 36.42 - 38.97 | 2.5304 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 33.78 and 37.63
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.23 (-3.36%) | 37.72 | 35.17 - 39.02 | 0.1597 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5117 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6779 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1666 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9581 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6211 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.69 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5231 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3303 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3614 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.2132 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 22.12 and 43.53
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 38.82 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.23 (-27.57%) | 50.20 | 29.41 - 50.82 | 4.9162 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.9806 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7466 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1407 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0476 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0405 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1268 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.19 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.13 | 37.12 |
| 12 day EMA | 36.56 | 36.62 | 36.53 |
| 20 day EMA | 36.44 | 36.46 | 36.39 |
| 35 day EMA | 36.72 | 36.75 | 36.73 |
| 50 day EMA | 37.38 | 37.43 | 37.44 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.58 | 37.65 |
| 12 day SMA | 36.44 | 36.31 | 36.06 |
| 20 day SMA | 35.4 | 35.4 | 35.35 |
| 35 day SMA | 36.72 | 36.83 | 36.85 |
| 50 day SMA | 37.19 | 37.27 | 37.3 |
| 100 day SMA | 35.1 | 35.05 | 34.99 |
| 150 day SMA | 34 | 33.97 | 33.94 |
| 200 day SMA | 34.59 | 34.63 | 34.67 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
