Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 32.88 and 33.85
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.663333333333 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.63 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-2.17%) | 34.20 | 33.30 - 34.27 | 0.2179 times | Thu 05 March 2026 | 34.16 (-1.64%) | 34.74 | 33.90 - 35.05 | 0.2907 times | Wed 04 March 2026 | 34.73 (3.15%) | 33.67 | 32.91 - 35.20 | 0.7326 times | Mon 02 March 2026 | 33.67 (-5.29%) | 34.30 | 33.05 - 34.66 | 0.7381 times | Fri 27 February 2026 | 35.55 (-1.96%) | 35.25 | 35.25 - 36.47 | 0.5416 times | Thu 26 February 2026 | 36.26 (2.84%) | 35.30 | 35.00 - 36.36 | 1.0293 times | Wed 25 February 2026 | 35.26 (0.09%) | 35.20 | 35.00 - 35.42 | 0.2612 times | Tue 24 February 2026 | 35.23 (0.4%) | 34.70 | 34.59 - 35.40 | 0.3391 times | Mon 23 February 2026 | 35.09 (1.24%) | 34.70 | 34.01 - 35.40 | 2.8238 times | Fri 20 February 2026 | 34.66 (2.61%) | 33.79 | 33.47 - 34.88 | 3.0259 times | Thu 19 February 2026 | 33.78 (1.53%) | 33.81 | 32.93 - 34.02 | 0.4861 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 32.02 and 34.31
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.4414 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 1.114 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 1.0919 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 3.3103 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 1.1865 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.6266 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.6784 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4674 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.5773 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.5062 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.5378 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.02 and 34.31
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.0325 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.4932 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1787 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3467 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5309 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.7033 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.2854 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.994 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.7194 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7159 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5428 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 29.85 and 35.09
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 33.893333333333 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-7.73%) | 36.15 | 31.51 - 36.75 | 0.3414 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.3548 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.122 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7999 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1508 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.051 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0434 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1359 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.55 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.59 | 34.8 |
| 12 day EMA | 34.48 | 34.67 | 34.76 |
| 20 day EMA | 34.51 | 34.63 | 34.68 |
| 35 day EMA | 34.62 | 34.69 | 34.72 |
| 50 day EMA | 34.63 | 34.68 | 34.7 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.87 | 35.09 |
| 12 day SMA | 34.59 | 34.63 | 34.58 |
| 20 day SMA | 34.6 | 34.73 | 34.84 |
| 35 day SMA | 34.21 | 34.24 | 34.25 |
| 50 day SMA | 34.55 | 34.59 | 34.62 |
| 100 day SMA | 35.72 | 35.77 | 35.81 |
| 150 day SMA | 35.28 | 35.27 | 35.26 |
| 200 day SMA | 34.33 | 34.33 | 34.33 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
