Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 33.77 and 36.43
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 34.46 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 37.12 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.34 (0.2%) | 33.98 | 33.19 - 35.85 | 1.8385 times | Wed 25 March 2026 | 34.27 (0.2%) | 34.49 | 33.50 - 34.80 | 0.6866 times | Tue 24 March 2026 | 34.20 (2.55%) | 34.06 | 33.44 - 35.22 | 0.5004 times | Mon 23 March 2026 | 33.35 (-4.66%) | 34.30 | 32.21 - 35.30 | 0.6934 times | Fri 20 March 2026 | 34.98 (2.1%) | 34.29 | 33.75 - 35.85 | 0.6226 times | Thu 19 March 2026 | 34.26 (-0.44%) | 33.60 | 32.76 - 35.40 | 0.6798 times | Wed 18 March 2026 | 34.41 (-0.58%) | 34.28 | 33.94 - 34.99 | 0.3501 times | Tue 17 March 2026 | 34.61 (-1.87%) | 34.78 | 33.23 - 35.64 | 1.1245 times | Mon 16 March 2026 | 35.27 (13.48%) | 31.38 | 30.00 - 37.11 | 3.0167 times | Fri 13 March 2026 | 31.08 (-3.42%) | 32.20 | 30.58 - 32.21 | 0.4876 times | Thu 12 March 2026 | 32.18 (-2.07%) | 32.45 | 31.95 - 32.62 | 0.1741 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 33.28 and 36.92
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 1.0489 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 1.6341 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.497 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.3563 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 0.8992 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 0.8814 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 2.672 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 0.9577 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.5058 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.5476 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.3773 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.17 and 39.28
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.34 (-3.4%) | 34.30 | 30.00 - 37.11 | 0.3133 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.4793 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1736 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3369 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5159 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6835 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1929 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.966 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6428 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6958 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5275 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 28.62 and 35.73
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.34 (-5.19%) | 36.15 | 30.00 - 37.11 | 0.4745 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.2725 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.0894 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7876 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1485 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0502 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0427 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1338 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.15 | 34.09 |
| 12 day EMA | 34.07 | 34.02 | 33.98 |
| 20 day EMA | 34.06 | 34.03 | 34.01 |
| 35 day EMA | 34.06 | 34.04 | 34.03 |
| 50 day EMA | 34.15 | 34.14 | 34.13 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.21 | 34.24 |
| 12 day SMA | 33.82 | 33.7 | 33.61 |
| 20 day SMA | 33.98 | 34.03 | 34.08 |
| 35 day SMA | 34.28 | 34.34 | 34.34 |
| 50 day SMA | 34.07 | 34.08 | 34.08 |
| 100 day SMA | 34.97 | 35.01 | 35.05 |
| 150 day SMA | 35.56 | 35.53 | 35.51 |
| 200 day SMA | 34.47 | 34.46 | 34.44 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
