Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 43.22 and 44.12
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.923333333333 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.82 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.81 (-0.5%) | 44.04 | 43.53 - 44.43 | 0.6928 times | Thu 16 April 2026 | 44.03 (1.06%) | 43.50 | 42.14 - 44.37 | 1.2507 times | Wed 15 April 2026 | 43.57 (10.53%) | 39.95 | 39.50 - 44.70 | 2.0271 times | Mon 13 April 2026 | 39.42 (0.33%) | 38.54 | 38.25 - 39.83 | 0.7734 times | Fri 10 April 2026 | 39.29 (3.39%) | 38.44 | 38.01 - 39.72 | 0.9924 times | Thu 09 April 2026 | 38.00 (-0.47%) | 37.80 | 37.48 - 38.39 | 1.2133 times | Wed 08 April 2026 | 38.18 (1.98%) | 37.90 | 37.44 - 38.67 | 1.4927 times | Tue 07 April 2026 | 37.44 (3%) | 36.10 | 35.36 - 38.00 | 0.9032 times | Mon 06 April 2026 | 36.35 (1.62%) | 35.30 | 35.23 - 37.16 | 0.3787 times | Thu 02 April 2026 | 35.77 (1.42%) | 35.18 | 34.45 - 36.59 | 0.2756 times | Wed 01 April 2026 | 35.27 (4.5%) | 33.56 | 33.56 - 35.90 | 0.3475 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 41.03 and 47.48
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.928 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 2.024 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.344 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.7489 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 1.1667 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.3548 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.2544 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 0.642 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 0.6293 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 1.9078 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 0.6838 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 38.69 and 49.83
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.81 (29.81%) | 33.56 | 33.56 - 44.70 | 0.5304 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3299 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.4872 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1765 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3425 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5245 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6948 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.2457 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.982 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6865 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7073 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 36.91 and 51.61
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 39.503333333333 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.81 (20.96%) | 36.15 | 30.00 - 44.70 | 0.7154 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.1235 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.0303 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7653 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1443 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0488 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0415 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.13 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paisalo 532900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.75
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 38.74 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.41 |
| 150 day DMA | 36.18 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 41.42 | 40.12 |
| 12 day EMA | 39.66 | 38.9 | 37.97 |
| 20 day EMA | 38.11 | 37.51 | 36.82 |
| 35 day EMA | 36.78 | 36.37 | 35.92 |
| 50 day EMA | 35.9 | 35.58 | 35.24 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 40.86 | 39.69 |
| 12 day SMA | 38.74 | 37.95 | 37.14 |
| 20 day SMA | 36.97 | 36.54 | 35.89 |
| 35 day SMA | 35.72 | 35.46 | 35.16 |
| 50 day SMA | 35.38 | 35.19 | 34.99 |
| 100 day SMA | 35.41 | 35.31 | 35.21 |
| 150 day SMA | 36.18 | 36.11 | 36.04 |
| 200 day SMA | 34.91 | 34.85 | 34.77 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
