Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 67.73 and 69.45
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 69.106666666667 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.83 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.74 (-1.65%) | 69.97 | 68.43 - 70.15 | 0.3224 times | Thu 13 August 2026 | 69.89 (1.7%) | 68.76 | 68.25 - 70.11 | 0.6471 times | Wed 12 August 2026 | 68.72 (-0.89%) | 69.07 | 68.00 - 69.90 | 0.7953 times | Tue 11 August 2026 | 69.34 (-1.14%) | 70.30 | 68.90 - 70.84 | 0.7434 times | Mon 10 August 2026 | 70.14 (2.11%) | 68.54 | 68.54 - 70.99 | 1.3085 times | Fri 07 August 2026 | 68.69 (-0.23%) | 69.00 | 68.50 - 69.82 | 0.6648 times | Thu 06 August 2026 | 68.85 (-0.64%) | 69.58 | 68.44 - 71.30 | 1.2671 times | Wed 05 August 2026 | 69.29 (-2.37%) | 71.35 | 68.40 - 75.00 | 2.6542 times | Tue 04 August 2026 | 70.97 (-1.39%) | 71.68 | 70.00 - 72.72 | 1.0287 times | Mon 03 August 2026 | 71.97 (1.14%) | 71.17 | 71.00 - 73.24 | 0.5684 times | Fri 31 July 2026 | 71.16 (0.25%) | 71.17 | 70.36 - 71.64 | 0.5187 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 68.37 and 71.36
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.4017 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.6508 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.4515 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 0.7989 times | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 1.1129 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.5309 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 5.0848 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1814 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.2996 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4874 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 1.0147 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 64.87 and 71.87
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.74 (-3.4%) | 71.17 | 68.00 - 75.00 | 0.4787 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.5055 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.0254 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4063 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1721 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4277 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6316 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2288 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.444 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6799 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9007 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 49.37 and 96.98
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 58.783333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.74 (89.78%) | 36.15 | 30.00 - 77.61 | 2.5156 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 4.0101 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.5891 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.599 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1129 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0382 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0325 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1018 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0008 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.55 |
| 35 day DMA | 70.07 |
| 50 day DMA | 66.66 |
| 100 day DMA | 55.36 |
| 150 day DMA | 48.3 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.52 | 69.33 |
| 12 day EMA | 69.73 | 69.91 | 69.91 |
| 20 day EMA | 69.68 | 69.78 | 69.77 |
| 35 day EMA | 67.71 | 67.65 | 67.52 |
| 50 day EMA | 65.72 | 65.6 | 65.43 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.36 | 69.15 |
| 12 day SMA | 69.9 | 70.12 | 70.23 |
| 20 day SMA | 70.55 | 70.7 | 70.89 |
| 35 day SMA | 70.07 | 69.79 | 69.49 |
| 50 day SMA | 66.66 | 66.36 | 66.01 |
| 100 day SMA | 55.36 | 55.02 | 54.67 |
| 150 day SMA | 48.3 | 48.08 | 47.86 |
| 200 day SMA | 45.34 | 45.19 | 45.03 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
