Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 57.64 and 59.16
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.836666666667 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.36 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.59 (-1.36%) | 59.15 | 58.20 - 59.72 | 0.3723 times | Wed 10 June 2026 | 59.40 (-1.38%) | 60.16 | 59.00 - 61.02 | 0.4414 times | Tue 09 June 2026 | 60.23 (1.47%) | 59.46 | 58.68 - 61.00 | 0.9637 times | Mon 08 June 2026 | 59.36 (2.68%) | 57.16 | 56.57 - 60.51 | 0.6937 times | Fri 05 June 2026 | 57.81 (4.43%) | 55.21 | 55.21 - 58.14 | 0.7776 times | Thu 04 June 2026 | 55.36 (2.63%) | 52.98 | 52.98 - 55.45 | 0.5277 times | Wed 03 June 2026 | 53.94 (2.76%) | 52.89 | 51.25 - 54.79 | 0.3012 times | Tue 02 June 2026 | 52.49 (-1.02%) | 53.03 | 51.68 - 53.41 | 0.5409 times | Mon 01 June 2026 | 53.03 (2.85%) | 52.60 | 51.80 - 55.98 | 3.6576 times | Fri 29 May 2026 | 51.56 (4.52%) | 49.62 | 49.33 - 52.50 | 1.7239 times | Wed 27 May 2026 | 49.33 (0.37%) | 49.10 | 48.70 - 51.50 | 1.4891 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 57.58 and 62.03
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 58.726666666667 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.59 (1.35%) | 57.16 | 56.57 - 61.02 | 0.6149 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 1.4444 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 1.0763 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.804 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.0319 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.4896 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.6701 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 0.8464 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 0.9867 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 1.0358 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.176 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 54.92 and 64.69
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.59 (13.63%) | 52.60 | 51.25 - 61.02 | 0.6116 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.3074 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0896 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3976 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5872 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2127 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4128 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6321 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8373 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.9116 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.1835 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 44.3 and 75.32
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 49.87 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.59 (61.76%) | 36.15 | 30.00 - 61.02 | 1.4859 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 4.6469 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.8415 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.6941 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1308 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0442 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0377 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1179 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 55.02 |
| 20 day DMA | 52.32 |
| 35 day DMA | 50.32 |
| 50 day DMA | 46.97 |
| 100 day DMA | 40.53 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.23 | 57.64 |
| 12 day EMA | 55.76 | 55.25 | 54.5 |
| 20 day EMA | 53.51 | 52.98 | 52.31 |
| 35 day EMA | 50.04 | 49.54 | 48.96 |
| 50 day EMA | 47.13 | 46.66 | 46.14 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.43 | 57.34 |
| 12 day SMA | 55.02 | 54.3 | 53.54 |
| 20 day SMA | 52.32 | 51.62 | 50.92 |
| 35 day SMA | 50.32 | 49.93 | 49.47 |
| 50 day SMA | 46.97 | 46.49 | 45.98 |
| 100 day SMA | 40.53 | 40.29 | 40.03 |
| 150 day SMA | 38.99 | 38.86 | 38.72 |
| 200 day SMA | 38.39 | 38.25 | 38.11 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
