Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PAISALO 532900 technical analysis buy or sell
Munafa technical analysis PAISALO 532900 technical analysis buy or sell Analysis of PAISALO 532900 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 70.38 | 66.71 | 70.90 | 66.48 |
| 02 Wed Sep | 66.79 | 66.86 | 68.09 | 65.66 |
| 01 Tue Sep | 67.49 | 66.79 | 68.23 | 65.20 |
| 31 Mon Aug | 67.31 | 68.00 | 68.00 | 66.34 |
| 28 Fri Aug | 67.45 | 68.42 | 68.53 | 66.85 |
Stock of PAISALO closed at 70.38 and it opened at 66.71
It moved inside a range of 66.48 and 70.90
52 week High is 77.61 and 52 week Low is 30.00
Financial Year High is 77.61 and Low is 33.56
This year High is 77.61 and Low is 30.00
PAISALO 532900 Daily Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 day returns for PAISALO 532900 have been positive, with total returns of 0.98999999999999, which is 1.43% with investment starting at 69.39.
An investment of 100,000 bucks in PAISALO would have become 101430 bucks today.
PAISALO 532900 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
PAISALO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAISALO 532900 at this time.
It appears as if PAISALO 532900 gave a large move recently.
Stock of PAISALO (532900) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PAISALO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAISALO stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 68.69 as target. However if you take a buy trade in PAISALO, then use 69.8 as stoploss and 71.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 6.7 HC: 0.7 LC: 5.9 OC: 6.3
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1.8
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 2.2
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0
PAISALO is moving towards a high expiry
PAISALO is forming a DOJI candle
Candle stick analysis of PAISALO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.2
PAISALO is moving towards a low expiry
PAISALO is forming a DOJI candle
PAISALO 532900 Weekly Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 week returns for PAISALO 532900 have been positive, with total returns of 11.6, which is 19.73% with investment starting at 58.78.
An investment of 100,000 bucks in PAISALO would have become 119730 bucks today.
PAISALO 532900 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 8.7 HC: 0.7 LC: 7.9 OC: 4.3
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0
PAISALO is moving towards a low expiry
PAISALO is forming a DOJI candle
Candle stick analysis of PAISALO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 9.2 HC: 1.7 LC: 7.5 OC: 4.1
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 3.6
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 9.7 HC: 9.2 LC: 0.4 OC: 5.4
PAISALO is moving towards a low expiry
PAISALO 532900 Monthly Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 month returns for PAISALO 532900 have been positive, with total returns of 32.33, which is 84.97% with investment starting at 38.05.
An investment of 100,000 bucks in PAISALO would have become 184970 bucks today.
PAISALO 532900 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 8.7 HC: 0.7 LC: 7.9 OC: 4.3
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 15.5 HC: 11.2 LC: 3.8 OC: 5.4
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 33.4 HC: 9.1 LC: 22.3 OC: 29.6
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 19.1 HC: 3 LC: 15.6 OC: 16
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 19.6 HC: 1.8 LC: 17.4 OC: 4.2
PAISALO is moving towards a high expiry
Videos related to: Munafa technical analysis PAISALO 532900 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
