Munafa technical analysis PAISALO 532900 technical analysis buy or sell
Munafa technical analysis PAISALO 532900 technical analysis buy or sell Analysis of PAISALO 532900 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 69.89 | 68.76 | 70.11 | 68.25 |
| 12 Wed Aug | 68.72 | 69.07 | 69.90 | 68.00 |
| 11 Tue Aug | 69.34 | 70.30 | 70.84 | 68.90 |
| 10 Mon Aug | 70.14 | 68.54 | 70.99 | 68.54 |
| 07 Fri Aug | 68.69 | 69.00 | 69.82 | 68.50 |
Stock of PAISALO closed at 69.89 and it opened at 68.76
It moved inside a range of 68.25 and 70.11
52 week High is 77.61 and 52 week Low is 29.88
Financial Year High is 77.61 and Low is 33.56
This year High is 77.61 and Low is 30.00
PAISALO 532900 Daily Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 day returns for PAISALO 532900 have been negative, with total returns of -1.6, which is -2.24% with investment starting at 71.49.
An investment of 100,000 bucks in PAISALO would have become 97760 bucks today.
PAISALO 532900 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
PAISALO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAISALO 532900 at this time.
It appears as if PAISALO 532900 gave a large move recently.
Stock of PAISALO (532900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PAISALO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.7. However, stock will show a bearish move below 69.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.2
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.8
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 3.6
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 1.2
PAISALO is moving towards a low expiry
PAISALO 532900 Weekly Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 week returns for PAISALO 532900 have been positive, with total returns of 18.33, which is 35.55% with investment starting at 51.56.
An investment of 100,000 bucks in PAISALO would have become 135550 bucks today.
PAISALO 532900 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 3.6
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 9.7 HC: 9.2 LC: 0.4 OC: 5.4
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 2.6
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 10.9 HC: 6.2 LC: 4.3 OC: 3.6
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 12.5 HC: 8.2 LC: 4 OC: 6.7
PAISALO is moving towards a low expiry
PAISALO 532900 Monthly Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 month returns for PAISALO 532900 have been positive, with total returns of 31.9, which is 83.97% with investment starting at 37.99.
An investment of 100,000 bucks in PAISALO would have become 183970 bucks today.
PAISALO 532900 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 10.3 HC: 7.3 LC: 2.8 OC: 5.4
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 33.4 HC: 9.1 LC: 22.3 OC: 29.6
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 19.1 HC: 3 LC: 15.6 OC: 16
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 19.6 HC: 1.8 LC: 17.4 OC: 4.2
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 52.9 HC: 2.4 LC: 49.4 OC: 50.3
PAISALO is moving towards a high expiry
Videos related to: Munafa technical analysis PAISALO 532900 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


