Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PAISALO 532900 technical analysis buy or sell
Munafa technical analysis PAISALO 532900 technical analysis buy or sell Analysis of PAISALO 532900 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 36.67 | 36.45 | 37.26 | 36.02 |
| 03 Wed Dec | 37.32 | 38.00 | 38.01 | 36.69 |
| 02 Tue Dec | 38.10 | 38.60 | 39.02 | 37.50 |
| 01 Mon Dec | 38.68 | 37.72 | 39.00 | 37.24 |
| 28 Fri Nov | 37.49 | 36.82 | 38.20 | 36.37 |
Stock of PAISALO closed at 36.67 and it opened at 36.45
It moved inside a range of 36.02 and 37.26
52 week High is 62.95 and 52 week Low is 29.41
Financial Year High is 41.50 and Low is 29.41
This year High is 50.82 and Low is 29.41
PAISALO 532900 Daily Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 day returns for PAISALO 532900 have been positive, with total returns of 2.53, which is 7.41% with investment starting at 34.14.
An investment of 100,000 bucks in PAISALO would have become 107410 bucks today.
PAISALO 532900 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
PAISALO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAISALO 532900 at this time.
It appears as if PAISALO 532900 gave a large move recently.
Stock of PAISALO (532900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PAISALO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 35.35. However, stock will show a bullish move above 37.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.2
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0
PAISALO is moving towards a low expiry
PAISALO is forming a DOJI candle
Candle stick analysis of PAISALO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 1.1
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 3.4
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 5 HC: 1.9 LC: 3.1 OC: 3.8
PAISALO is moving towards a high expiry
PAISALO 532900 Weekly Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 week returns for PAISALO 532900 have been negative, with total returns of -2.47, which is -6.31% with investment starting at 39.14.
An investment of 100,000 bucks in PAISALO would have become 93690 bucks today.
PAISALO 532900 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 8.3 HC: 6.4 LC: 1.8 OC: 3.5
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 16.3 HC: 1.9 LC: 14.1 OC: 9.7
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 10 HC: 6.2 LC: 3.6 OC: 6.5
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 18.2 HC: 9.5 LC: 8 OC: 0
PAISALO is moving towards a low expiry
PAISALO is forming a DOJI candle
Candle stick analysis of PAISALO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 7.8 HC: 7.4 LC: 0.4 OC: 2.3
PAISALO is moving towards a low expiry
PAISALO 532900 Monthly Analysis to buy or sell
As per my analysis of PAISALO 532900, 12 month returns for PAISALO 532900 have been negative, with total returns of -6.44, which is -14.94% with investment starting at 43.11.
An investment of 100,000 bucks in PAISALO would have become 85060 bucks today.
PAISALO 532900 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of PAISALO 532900
Candle stick analysis of PAISALO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 8.3 HC: 6.4 LC: 1.8 OC: 3.5
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 21.6 HC: 3.3 LC: 17.8 OC: 2.3
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 11.5 HC: 6.7 LC: 4.5 OC: 4.2
PAISALO is moving towards a low expiry
Candle stick analysis of PAISALO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 38 HC: 9.2 LC: 26.3 OC: 37.3
PAISALO is moving towards a high expiry
Candle stick analysis of PAISALO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAISALO are:
HL: 9.4 HC: 8.5 LC: 0.8 OC: 0.8
PAISALO is moving towards a low expiry
Videos related to: Munafa technical analysis PAISALO 532900 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
