BSE PAISALO 532900 All indicator, PAISALO 532900 indicators All technical analysis, PAISALO 532900 indicators All free charts, PAISALO 532900 indicators All historical values BSE

Stock 532900 - Share PAISALO trades in BSE

Daily Support: 68.43
Daily Resistance: 72.85
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 68.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	5.38%	66.71	70.38	70.90	66.48	12.65 times
Wed 02 Sep 2026	-1.04%	66.86	66.79	68.09	65.66	6.44 times
Tue 01 Sep 2026	0.27%	66.79	67.49	68.23	65.20	2.82 times
Mon 31 Aug 2026	-0.21%	68.00	67.31	68.00	66.34	0.75 times
Fri 28 Aug 2026	-0.53%	68.42	67.45	68.53	66.85	0.84 times
Thu 27 Aug 2026	-0.07%	68.32	67.81	68.49	67.56	1.11 times
Wed 26 Aug 2026	-2.16%	68.54	67.86	69.50	67.01	1.1 times
Tue 25 Aug 2026	0%	69.02	69.36	69.82	68.40	1.1 times
Mon 24 Aug 2026	-0.63%	70.00	69.36	70.00	68.68	1.48 times
Fri 21 Aug 2026	-0.16%	69.84	69.80	70.95	68.93	1.68 times

Volume is calculated using 10 day average volume

BSE PAISALO 532900 All indicator, PAISALO 532900 indicators All technical analysis, PAISALO 532900 indicators All free charts, PAISALO 532900 indicators All historical values BSE

Below are charts of BSE PAISALO 532900 All indicator, PAISALO 532900 indicators All technical analysis, PAISALO 532900 indicators All free charts, PAISALO 532900 indicators All historical values BSE

PAISALO 532900 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAISALO 532900 ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PAISALO 532900 are:

ADX	+DY	-DY
2.3	18.4	17.6
26	11.8	20.1
26.6	12.7	21.9
18.4	14	20.3
15.4	14.6	19.9
8.9	15.7	18.7
8.2	16.2	19.1
3.7	17.5	16.3
5.9	18.2	16.2
7.9	18.8	16

ADX charts for PAISALO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAISALO 532900 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAISALO is 68.69

50 day MA of PAISALO is 69.39

100 day MA of PAISALO is 60

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PAISALO 532900 is uptrend

Historical Moving averages values of PAISALO 532900 are:

Price	20 day	50 day	100 day
70.38	68.69	69.39	60
66.79	68.61	69.17	59.67
67.49	68.73	69.02	59.39
67.31	68.91	68.84	59.09
67.45	69.14	68.67	58.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAISALO 532900 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAISALO 532900 is: 394653.6 M

Current day volume is 3.999 times compared to averaged volume PAISALO has

Historical price to volume measure of PAISALO is:

Price	Percent Change	Percent change within day	Volume change
70.38	5.38%	5.5%	3.999 times
66.79	-1.04%	-0.1%	2.036 times
67.49	0.27%	1.05%	0.891 times
67.31	-0.21%	-1.01%	0.236 times
67.45	-0.53%	-1.42%	0.265 times
67.81	-0.07%	-0.75%	0.349 times
67.86	-2.16%	-0.99%	0.348 times
69.36	0%	0.49%	0.347 times
69.36	-0.63%	-0.91%	0.467 times
69.80	-0.16%	-0.06%	0.532 times

Price to volume Charts of PAISALO 532900 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAISALO 532900 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAISALO 532900 is: 68.69 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PAISALO 532900 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.38	68.69	1.07	70.84	66.54
66.79	68.61	1	70.62	66.6
67.49	68.73	0.92	70.57	66.89
67.31	68.91	1	70.9	66.92
67.45	69.14	1.13	71.4	66.88

Bollinger Bands charts for PAISALO 532900 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAISALO 532900 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAISALO 532900

14 day PAISALO 532900 RSI is: 61.93

According to RSI indicator, Buying is dominating the stock of PAISALO 532900

Historical values of RSI indicator for PAISALO are as follows in descending order:

61.93 57.83 57.76 59.25 57.79 56.8 55.08 56.53 56.53 55.68 54.07 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAISALO 532900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAISALO 532900

12,26,9 day PAISALO 532900 MACD is: 68.45, 68.65, -0.2

According to MACD indicator, Prices of PAISALO 532900 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PAISALO 532900 are:

68.45, 68.65, -0.2
68.1, 68.51, -0.41000000000001
68.34, 68.65, -0.31
68.49, 68.74, -0.25
68.71, 68.85, -0.14
68.94, 68.96, -0.019999999999996
69.14, 69.05, 0.090000000000003
69.37, 69.15, 0.22
69.37, 69.13, 0.24000000000001
69.37, 69.11, 0.26000000000001

MACD charts of PAISALO 532900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAISALO 532900 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAISALO 532900 CCI is: 70

According to CCI indicator, PAISALO 532900 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PAISALO

Historical CCI values of PAISALO 532900 are:

70 -105 -95 -78 -49 -24 -12 65 76 116

CCI charts of PAISALO 532900 are below. Second charts towards left.

PAISALO 532900 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAISALO 532900 Stochastics is: 55

According to Stochastics indicator, Buying is coming in PAISALO

PAISALO 532900 is neither over-bought, nor over-sold

Historical Stochastics values of PAISALO 532900 are:

55 55 55 55 55 55 55 55 55 55

PAISALO 532900 Stochastics charts are below. Third charts to the left, at the bottom