BSE PAISALO 532900 MA indicator, PAISALO 532900 indicators MA technical analysis, PAISALO 532900 indicators MA free charts, PAISALO 532900 indicators MA historical values BSE

Stock 532900 - Share PAISALO trades in BSE

Daily Support: 33.6
Daily Resistance: 35.27
5 Day DMA Moving Average is 33.14
20 Day DMA Moving Average is 34.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.91%	33.59	34.23	34.64	32.97	0.65 times
Thu 29 Jan 2026	1.57%	33.08	33.59	34.40	32.31	0.41 times
Wed 28 Jan 2026	2.77%	32.20	33.07	33.80	32.19	0.63 times
Tue 27 Jan 2026	-1.44%	32.83	32.18	32.83	31.51	0.37 times
Fri 23 Jan 2026	-0.09%	32.67	32.65	33.11	31.82	0.38 times
Thu 22 Jan 2026	1.81%	32.18	32.68	33.03	32.18	0.47 times
Wed 21 Jan 2026	-1.86%	32.71	32.10	32.73	31.72	0.52 times
Tue 20 Jan 2026	-2.45%	33.47	32.71	33.53	32.15	0.48 times
Mon 19 Jan 2026	-1.41%	33.62	33.53	34.25	33.10	0.37 times
Fri 16 Jan 2026	-1.42%	34.31	34.01	34.56	33.65	0.56 times

Volume is calculated using 10 day average volume

BSE PAISALO 532900 MA indicator, PAISALO 532900 indicators MA technical analysis, PAISALO 532900 indicators MA free charts, PAISALO 532900 indicators MA historical values BSE

Below are charts of BSE PAISALO 532900 MA indicator, PAISALO 532900 indicators MA technical analysis, PAISALO 532900 indicators MA free charts, PAISALO 532900 indicators MA historical values BSE

PAISALO 532900 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAISALO is 34.14

50 day MA of PAISALO is 35.43

100 day MA of PAISALO is 36.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PAISALO 532900 is downtrend

Historical Moving averages values of PAISALO 532900 are:

Price	20 day	50 day	100 day
34.23	34.14	35.43	36.58
33.59	34.23	35.42	36.57
33.07	34.35	35.44	36.54
32.18	34.5	35.46	36.51
32.65	34.64	35.49	36.49

Moving averages charts of $comp $sb are below. First chart to the right hand side