ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532900 Historical charts - PAISALO

Historical charts for Stock 532900 - Share PAISALO trades in BSE

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 47.99
  • 20Day Average: 47
  • 50Day Average: 40.09
  • 100Day Average: 37.4
  • 150Day Average: 37.3

532900 Indicators & signals

Indicator MACD (12,26,9)

46.9, 45.01, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 27.1, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 46.70 45.71 to 47.48 0.39% 0.62 times
14 Thu May 2026 46.52 44.29 to 47.56 4.03% 1.86 times
13 Wed May 2026 44.72 44.14 to 45.89 -1.56% 0.73 times
12 Tue May 2026 45.43 43.91 to 48.82 -6.75% 1.62 times
11 Mon May 2026 48.72 48.06 to 49.98 -1.5% 1.2 times
08 Fri May 2026 49.46 49.26 to 50.50 -0.3% 0.54 times
07 Thu May 2026 49.61 48.35 to 49.89 1.33% 0.43 times
06 Wed May 2026 48.96 47.78 to 49.17 0.8% 0.4 times
05 Tue May 2026 48.57 48.14 to 49.64 -2.12% 0.71 times
04 Mon May 2026 49.62 48.99 to 50.52 -0.6% 0.79 times
30 Thu Apr 2026 49.92 47.07 to 51.10 4.81% 1.73 times
29 Wed Apr 2026 47.63 46.86 to 47.99 -0.04% 0.73 times

Technical analysis forecast of 532900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532900 532900 at this time. Stock is rising and might rise more.

It appears as if 532900 532900 gave a large move recently.

Stock of 532900 (532900) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532900 is bullish for shortterm, and stock might move up till 48 or till 50.4. Use a stoploss of 45.94 and if this stock hits its stoploss, then it can fall down till 43.91

Tomorrow's movement Prediction of 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532900 Historical charts - Share PAISALO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532900 Historical charts - Share PAISALO

 

Back to top