BSE GUJ PETRONET 532702 MA indicator, GUJ PETRONET 532702 indicators MA technical analysis, GUJ PETRONET 532702 indicators MA free charts, GUJ PETRONET 532702 indicators MA historical values BSE

Stock 532702 - Share GUJ PETRONET trades in BSE

Daily Support: 263.83
Daily Resistance: 297.68
5 Day DMA Moving Average is 249.34
20 Day DMA Moving Average is 243.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	7.75%	255.30	272.35	289.15	255.30	1.57 times
Thu 16 Apr 2026	4.01%	243.35	252.75	255.45	242.15	0.09 times
Wed 15 Apr 2026	2.51%	241.70	243.00	246.85	240.95	0.02 times
Mon 13 Apr 2026	-1.86%	237.65	237.05	238.90	235.05	0.04 times
Fri 10 Apr 2026	0.37%	243.65	241.55	245.80	240.25	0.05 times
Thu 09 Apr 2026	-0.37%	241.55	240.65	244.85	238.00	0.04 times
Wed 08 Apr 2026	2.44%	245.85	241.55	247.50	239.75	0.05 times
Tue 07 Apr 2026	-0.76%	237.85	235.80	239.80	234.70	0.03 times
Mon 06 Apr 2026	-0.42%	242.05	237.60	242.05	235.75	0.04 times
Thu 02 Apr 2026	1.73%	229.75	238.60	239.45	229.00	0.04 times

Volume is calculated using 10 day average volume

BSE GUJ PETRONET 532702 MA indicator, GUJ PETRONET 532702 indicators MA technical analysis, GUJ PETRONET 532702 indicators MA free charts, GUJ PETRONET 532702 indicators MA historical values BSE

Below are charts of BSE GUJ PETRONET 532702 MA indicator, GUJ PETRONET 532702 indicators MA technical analysis, GUJ PETRONET 532702 indicators MA free charts, GUJ PETRONET 532702 indicators MA historical values BSE

GUJ PETRONET 532702 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ PETRONET is 243.85

50 day MA of GUJ PETRONET is 276.19

100 day MA of GUJ PETRONET is 287.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ PETRONET 532702 is uptrend

Historical Moving averages values of GUJ PETRONET 532702 are:

Price	20 day	50 day	100 day
272.35	243.85	276.19	287.15
252.75	243.76	276.73	287.4
243.00	244.7	277.76	287.87
237.05	246.48	279	288.48
241.55	248.91	280.26	289.13

Moving averages charts of $comp $sb are below. First chart to the right hand side