BSE GUJ PETRONET 532702 All indicator, GUJ PETRONET 532702 indicators All technical analysis, GUJ PETRONET 532702 indicators All free charts, GUJ PETRONET 532702 indicators All historical values BSE

Stock 532702 - Share GUJ PETRONET trades in BSE

Daily Support: 290.83
Daily Resistance: 294.43
5 Day DMA Moving Average is 296.26
20 Day DMA Moving Average is 297.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	295.40	293.40	295.45	291.85	0.01 times
Thu 04 Dec 2025	-2.09%	297.60	295.35	300.45	293.15	0.09 times
Wed 03 Dec 2025	0.47%	298.35	301.65	303.00	295.35	0.13 times
Tue 02 Dec 2025	3.3%	290.65	300.25	316.65	290.65	4.19 times
Mon 01 Dec 2025	1.13%	287.35	290.65	291.70	287.00	0.01 times
Fri 28 Nov 2025	-2.29%	292.65	287.40	292.65	287.00	0.61 times
Thu 27 Nov 2025	-0.15%	295.10	294.15	296.00	294.00	0.03 times
Wed 26 Nov 2025	0.05%	296.15	294.60	296.15	292.10	0.05 times
Tue 25 Nov 2025	-0.84%	298.70	294.45	298.70	291.45	0.02 times
Mon 24 Nov 2025	-0.3%	297.15	296.95	299.90	295.20	0.02 times

Volume is calculated using 10 day average volume

BSE GUJ PETRONET 532702 All indicator, GUJ PETRONET 532702 indicators All technical analysis, GUJ PETRONET 532702 indicators All free charts, GUJ PETRONET 532702 indicators All historical values BSE

Below are charts of BSE GUJ PETRONET 532702 All indicator, GUJ PETRONET 532702 indicators All technical analysis, GUJ PETRONET 532702 indicators All free charts, GUJ PETRONET 532702 indicators All historical values BSE

GUJ PETRONET 532702 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ PETRONET 532702 ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ PETRONET 532702 are:

ADX	+DY	-DY
16	26.2	19
19.1	27.1	18.4
24.8	29.6	17.8
24.9	31.9	19.2
42.3	10.4	25.7
42.2	11.1	27.2
26.5	12	20.7
26.4	12.4	21.3
26.3	13	22.3
16.7	14.1	19.7

ADX charts for GUJ PETRONET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ PETRONET 532702 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ PETRONET is 297.64

50 day MA of GUJ PETRONET is 307.54

100 day MA of GUJ PETRONET is 309.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ PETRONET 532702 is downtrend

Historical Moving averages values of GUJ PETRONET 532702 are:

Price	20 day	50 day	100 day
293.40	297.64	307.54	309.34
295.35	297.92	307.93	309.68
301.65	298.46	308.32	310.04
300.25	298.71	308.58	310.33
290.65	299.2	308.96	310.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ PETRONET 532702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ PETRONET 532702 is: 63082.5 M

Current day volume is 0.085 times compared to averaged volume GUJ PETRONET has

Historical price to volume measure of GUJ PETRONET is:

Price	Percent Change	Percent change within day	Volume change
293.40	-0.66%	-0.68%	0.085 times
295.35	-2.09%	-0.76%	0.589 times
301.65	0.47%	1.11%	0.822 times
300.25	3.3%	3.3%	26.381 times
290.65	1.13%	1.15%	0.067 times
287.40	-2.29%	-1.79%	3.823 times
294.15	-0.15%	-0.32%	0.17 times
294.60	0.05%	-0.52%	0.312 times
294.45	-0.84%	-1.42%	0.125 times
296.95	-0.3%	-0.07%	0.153 times

Price to volume Charts of GUJ PETRONET 532702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ PETRONET 532702 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ PETRONET 532702 is: 297.64 & deviation is 4.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ PETRONET 532702 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
293.40	297.64	4.14	305.93	289.35
295.35	297.92	4.04	305.99	289.85
301.65	298.46	4.35	307.16	289.76
300.25	298.71	4.67	308.05	289.37
290.65	299.2	5.28	309.76	288.64

Bollinger Bands charts for GUJ PETRONET 532702 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ PETRONET 532702 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ PETRONET 532702

14 day GUJ PETRONET 532702 RSI is: 53.8

According to RSI indicator, Buying is dominating the stock of GUJ PETRONET 532702

Historical values of RSI indicator for GUJ PETRONET are as follows in descending order:

53.8 53.13 55.16 56.28 53.03 53.02 55.75 54.23 55.98 55.82 54.57 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ PETRONET 532702 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ PETRONET 532702

12,26,9 day GUJ PETRONET 532702 MACD is: 296.41, 299.8, -3.39

According to MACD indicator, Prices of GUJ PETRONET 532702 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ PETRONET 532702 are:

296.41, 299.8, -3.39
296.96, 300.31, -3.35
297.25, 300.71, -3.46
296.45, 300.64, -4.19
295.76, 300.67, -4.91
296.69, 301.47, -4.78
298.38, 302.6, -4.22
299.15, 303.28, -4.13
299.98, 303.97, -3.99
300.98, 304.73, -3.75

MACD charts of GUJ PETRONET 532702 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ PETRONET 532702 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ PETRONET 532702 CCI is: -59

According to CCI indicator, GUJ PETRONET 532702 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ PETRONET

Historical CCI values of GUJ PETRONET 532702 are:

-59 -3 72 124 -136 -152 -36 -44 -33 18

CCI charts of GUJ PETRONET 532702 are below. Second charts towards left.

GUJ PETRONET 532702 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ PETRONET 532702 Stochastics is: 34

According to Stochastics indicator, Selling is coming in GUJ PETRONET

GUJ PETRONET 532702 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ PETRONET 532702 are:

34 34 34 34 34 34 34 34 34 34

GUJ PETRONET 532702 Stochastics charts are below. Third charts to the left, at the bottom