BSE GUJ PETRONET 532702 All indicator, GUJ PETRONET 532702 indicators All technical analysis, GUJ PETRONET 532702 indicators All free charts, GUJ PETRONET 532702 indicators All historical values BSE

Stock 532702 - Share GUJ PETRONET trades in BSE

Daily Support: 295.28
Daily Resistance: 299.03
5 Day DMA Moving Average is 294.53
20 Day DMA Moving Average is 290.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.46%	294.70	296.55	297.75	294.00	0.12 times
Wed 24 Dec 2025	-0.69%	297.50	295.20	297.50	294.05	0.08 times
Tue 23 Dec 2025	0.88%	293.00	297.25	298.50	293.00	0.36 times
Mon 22 Dec 2025	1.96%	290.75	294.65	295.35	288.10	0.18 times
Fri 19 Dec 2025	2.81%	280.85	289.00	294.50	280.25	0.47 times
Thu 18 Dec 2025	0.18%	281.00	281.10	281.85	277.55	0.2 times
Wed 17 Dec 2025	-0.48%	280.95	280.60	283.70	280.05	0.35 times
Tue 16 Dec 2025	-2.07%	287.90	281.95	289.05	281.05	0.18 times
Mon 15 Dec 2025	-0.52%	289.85	287.90	289.85	283.85	0.18 times
Fri 12 Dec 2025	2.52%	283.45	289.40	290.05	283.45	0.16 times

Volume is calculated using 10 day average volume

BSE GUJ PETRONET 532702 All indicator, GUJ PETRONET 532702 indicators All technical analysis, GUJ PETRONET 532702 indicators All free charts, GUJ PETRONET 532702 indicators All historical values BSE

Below are charts of BSE GUJ PETRONET 532702 All indicator, GUJ PETRONET 532702 indicators All technical analysis, GUJ PETRONET 532702 indicators All free charts, GUJ PETRONET 532702 indicators All historical values BSE

GUJ PETRONET 532702 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ PETRONET 532702 ADX is: 22, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ PETRONET 532702 are:

ADX	+DY	-DY
21.5	27.3	17.6
21	28.2	18.4
21.3	29.3	19
15.9	27.7	20.1
14.4	29.1	21.7
14.5	19	25.4
8.9	19.8	23.7
6.8	20.6	23.6
0.3	22.4	22.6
0.3	24	24.1

ADX charts for GUJ PETRONET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ PETRONET 532702 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ PETRONET is 290.11

50 day MA of GUJ PETRONET is 299.4

100 day MA of GUJ PETRONET is 303.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ PETRONET 532702 is uptrend

Historical Moving averages values of GUJ PETRONET 532702 are:

Price	20 day	50 day	100 day
296.55	290.11	299.4	303.75
295.20	289.99	299.83	304.02
297.25	289.96	300.33	304.28
294.65	289.82	300.71	304.51
289.00	289.94	301.14	304.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ PETRONET 532702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ PETRONET 532702 is: 14470.2 M

Current day volume is 0.517 times compared to averaged volume GUJ PETRONET has

Historical price to volume measure of GUJ PETRONET is:

Price	Percent Change	Percent change within day	Volume change
296.55	0.46%	0.63%	0.517 times
295.20	-0.69%	-0.77%	0.379 times
297.25	0.88%	1.45%	1.602 times
294.65	1.96%	1.34%	0.824 times
289.00	2.81%	2.9%	2.085 times
281.10	0.18%	0.04%	0.904 times
280.60	-0.48%	-0.12%	1.554 times
281.95	-2.07%	-2.07%	0.786 times
287.90	-0.52%	-0.67%	0.783 times
289.40	2.52%	2.1%	0.727 times

Price to volume Charts of GUJ PETRONET 532702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ PETRONET 532702 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ PETRONET 532702 is: 290.11 & deviation is 6.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ PETRONET 532702 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
296.55	290.11	6.37	302.85	277.37
295.20	289.99	6.27	302.52	277.46
297.25	289.96	6.24	302.45	277.47
294.65	289.82	6.11	302.04	277.6
289.00	289.94	6.22	302.38	277.5

Bollinger Bands charts for GUJ PETRONET 532702 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ PETRONET 532702 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ PETRONET 532702

14 day GUJ PETRONET 532702 RSI is: 56.35

According to RSI indicator, Selling is dominating the stock of GUJ PETRONET 532702

Historical values of RSI indicator for GUJ PETRONET are as follows in descending order:

56.35 57.52 56.99 57.6 56.8 54.73 56.31 55.31 57.17 56.29 54.57 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ PETRONET 532702 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ PETRONET 532702

12,26,9 day GUJ PETRONET 532702 MACD is: 291.34, 292.87, -1.53

According to MACD indicator, Prices of GUJ PETRONET 532702 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ PETRONET 532702 are:

291.34, 292.87, -1.53
290.39, 292.58, -2.19
289.52, 292.37, -2.85
288.11, 291.98, -3.87
286.92, 291.77, -4.85
286.54, 291.99, -5.45
287.53, 292.86, -5.33
288.79, 293.84, -5.05
290.03, 294.79, -4.76
290.42, 295.34, -4.92

MACD charts of GUJ PETRONET 532702 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ PETRONET 532702 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ PETRONET 532702 CCI is: 119

According to CCI indicator, GUJ PETRONET 532702 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJ PETRONET

Historical CCI values of GUJ PETRONET 532702 are:

119 111 121 69 -2 -117 -98 -60 -13 -6

CCI charts of GUJ PETRONET 532702 are below. Second charts towards left.

GUJ PETRONET 532702 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ PETRONET 532702 Stochastics is: 87

According to Stochastics indicator, Buying is coming in GUJ PETRONET

GUJ PETRONET 532702 is closing near its highest highs

Historical Stochastics values of GUJ PETRONET 532702 are:

87 87 87 87 87 87 87 87 87 87

GUJ PETRONET 532702 Stochastics charts are below. Third charts to the left, at the bottom