ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetronet

Strong intraday Stock price targets for GujPetronet are 290.83 and 294.43

Intraday Target 1289.97
Intraday Target 2291.68
Intraday Target 3293.56666666667
Intraday Target 4295.28
Intraday Target 5297.17

Daily price and volume Guj Petronet

Date Closing Open Range Volume
Fri 05 December 2025 293.40 (-0.66%) 295.40 291.85 - 295.45 0.0263 times
Thu 04 December 2025 295.35 (-2.09%) 297.60 293.15 - 300.45 0.1811 times
Wed 03 December 2025 301.65 (0.47%) 298.35 295.35 - 303.00 0.2527 times
Tue 02 December 2025 300.25 (3.3%) 290.65 290.65 - 316.65 8.1102 times
Mon 01 December 2025 290.65 (1.13%) 287.35 287.00 - 291.70 0.0205 times
Fri 28 November 2025 287.40 (-2.29%) 292.65 287.00 - 292.65 1.1754 times
Thu 27 November 2025 294.15 (-0.15%) 295.10 294.00 - 296.00 0.0523 times
Wed 26 November 2025 294.60 (0.05%) 296.15 292.10 - 296.15 0.0959 times
Tue 25 November 2025 294.45 (-0.84%) 298.70 291.45 - 298.70 0.0385 times
Mon 24 November 2025 296.95 (-0.3%) 297.15 295.20 - 299.90 0.047 times
Fri 21 November 2025 297.85 (-1.01%) 301.15 297.00 - 301.70 0.0477 times

 Daily chart GujPetronet

Weekly price and charts GujPetronet

Strong weekly Stock price targets for GujPetronet 532702 are 290.2 and 319.85

Weekly Target 1269.37
Weekly Target 2281.38
Weekly Target 3299.01666666667
Weekly Target 4311.03
Weekly Target 5328.67

Weekly price and volumes for Guj Petronet

Date Closing Open Range Volume
Fri 05 December 2025 293.40 (2.09%) 287.35 287.00 - 316.65 6.1961 times
Fri 28 November 2025 287.40 (-3.51%) 297.15 287.00 - 299.90 1.0164 times
Fri 21 November 2025 297.85 (-1.39%) 301.55 295.75 - 305.50 0.174 times
Fri 14 November 2025 302.05 (1.02%) 299.05 296.20 - 305.85 0.2635 times
Fri 07 November 2025 299.00 (-3.45%) 307.95 295.30 - 312.35 0.3194 times
Fri 31 October 2025 309.70 (-1.45%) 311.45 308.05 - 319.40 0.2212 times
Thu 23 October 2025 314.25 (-0.36%) 316.95 307.05 - 316.95 0.1458 times
Fri 17 October 2025 315.40 (-1.53%) 313.70 312.55 - 323.75 0.2948 times
Fri 10 October 2025 320.30 (-1.55%) 325.40 312.25 - 326.95 0.782 times
Fri 03 October 2025 325.35 (4.7%) 306.15 296.50 - 327.50 0.5868 times
Fri 26 September 2025 310.75 (-1.27%) 315.95 307.50 - 330.00 0.8542 times

 weekly chart GujPetronet

Monthly price and charts GujPetronet

Strong monthly Stock price targets for GujPetronet 532702 are 290.2 and 319.85

Monthly Target 1269.37
Monthly Target 2281.38
Monthly Target 3299.01666666667
Monthly Target 4311.03
Monthly Target 5328.67

Monthly price and volumes Guj Petronet

Date Closing Open Range Volume
Fri 05 December 2025 293.40 (2.09%) 287.35 287.00 - 316.65 2.5062 times
Fri 28 November 2025 287.40 (-7.2%) 307.95 287.00 - 312.35 0.7172 times
Fri 31 October 2025 309.70 (-0.03%) 311.00 307.05 - 327.50 0.7012 times
Tue 30 September 2025 309.80 (6.86%) 289.90 287.80 - 335.10 1.2138 times
Fri 29 August 2025 289.90 (-8.14%) 315.60 289.25 - 317.60 0.4001 times
Thu 31 July 2025 315.60 (-4.32%) 330.00 314.00 - 347.70 0.8117 times
Mon 30 June 2025 329.85 (0.4%) 327.85 310.30 - 343.25 0.8521 times
Fri 30 May 2025 328.55 (1.08%) 316.20 292.05 - 360.00 0.6583 times
Wed 30 April 2025 325.05 (11.3%) 290.70 285.45 - 334.70 0.6156 times
Fri 28 March 2025 292.05 (7.41%) 277.70 261.55 - 302.05 1.5238 times
Fri 28 February 2025 271.90 (-21.4%) 334.95 270.50 - 348.00 0.4193 times

 monthly chart GujPetronet

Yearly price and charts GujPetronet

Strong yearly Stock price targets for GujPetronet 532702 are 214.75 and 340.2

Yearly Target 1188.53
Yearly Target 2240.97
Yearly Target 3313.98333333333
Yearly Target 4366.42
Yearly Target 5439.43

Yearly price and volumes Guj Petronet

Date Closing Open Range Volume
Fri 05 December 2025 293.40 (-18.87%) 354.70 261.55 - 387.00 0.6667 times
Tue 31 December 2024 361.65 (18.28%) 309.95 260.15 - 469.60 2.1862 times
Fri 29 December 2023 305.75 (15.84%) 265.05 254.75 - 315.50 0.7143 times
Fri 30 December 2022 263.95 (-10.51%) 295.85 209.45 - 332.50 1.3182 times
Fri 31 December 2021 294.95 (33.43%) 222.25 191.00 - 383.00 1.6425 times
Thu 31 December 2020 221.05 (0.75%) 219.00 146.00 - 263.45 0.8677 times
Tue 31 December 2019 219.40 (25.48%) 175.20 149.15 - 229.90 0.5192 times
Mon 31 December 2018 174.85 (0%) 179.55 161.90 - 191.40 0.0851 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GujPetronet

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetronet (532702) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.

GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetronet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.52 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.

GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petronet 532702

DMA (daily moving average) of Guj Petronet 532702

DMA period DMA value
5 day DMA 296.26
12 day DMA 295.63
20 day DMA 297.64
35 day DMA 303.39
50 day DMA 307.54
100 day DMA 309.34
150 day DMA 316.81
200 day DMA 311.47

EMA (exponential moving average) of Guj Petronet 532702

EMA period EMA current EMA prev EMA prev2
5 day EMA295.48296.52297.11
12 day EMA296.41296.96297.25
20 day EMA298.41298.94299.32
35 day EMA302.48303.01303.46
50 day EMA307.13307.69308.19

SMA (simple moving average) of Guj Petronet 532702

SMA period SMA current SMA prev SMA prev2
5 day SMA296.26295.06294.82
12 day SMA295.63295.99296.38
20 day SMA297.64297.92298.46
35 day SMA303.39304.08304.73
50 day SMA307.54307.93308.32
100 day SMA309.34309.68310.04
150 day SMA316.81317.05317.21
200 day SMA311.47311.72311.94

Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top