Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 295.28 and 299.03
| Intraday Target 1 | 292.35 |
| Intraday Target 2 | 294.45 |
| Intraday Target 3 | 296.1 |
| Intraday Target 4 | 298.2 |
| Intraday Target 5 | 299.85 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.55 (0.46%) | 294.70 | 294.00 - 297.75 | 0.5093 times | Wed 24 December 2025 | 295.20 (-0.69%) | 297.50 | 294.05 - 297.50 | 0.3732 times | Tue 23 December 2025 | 297.25 (0.88%) | 293.00 | 293.00 - 298.50 | 1.577 times | Mon 22 December 2025 | 294.65 (1.96%) | 290.75 | 288.10 - 295.35 | 0.8107 times | Fri 19 December 2025 | 289.00 (2.81%) | 280.85 | 280.25 - 294.50 | 2.0516 times | Thu 18 December 2025 | 281.10 (0.18%) | 281.00 | 277.55 - 281.85 | 0.8898 times | Wed 17 December 2025 | 280.60 (-0.48%) | 280.95 | 280.05 - 283.70 | 1.5291 times | Tue 16 December 2025 | 281.95 (-2.07%) | 287.90 | 281.05 - 289.05 | 0.7739 times | Mon 15 December 2025 | 287.90 (-0.52%) | 289.85 | 283.85 - 289.85 | 0.7701 times | Fri 12 December 2025 | 289.40 (2.52%) | 283.45 | 283.45 - 290.05 | 0.7152 times | Thu 11 December 2025 | 282.30 (-0.44%) | 284.10 | 280.00 - 284.95 | 0.5171 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 292.33 and 302.73
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 294.38333333333 |
| Weekly Target 4 | 300.67 |
| Weekly Target 5 | 304.78 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.1866 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.3431 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2679 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.8398 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.122 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1921 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2908 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3526 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2441 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.161 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.3254 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 287.05 and 326.15
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 277.18 |
| Monthly Target 3 | 296.91666666667 |
| Monthly Target 4 | 316.28 |
| Monthly Target 5 | 336.02 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.55 (3.18%) | 287.35 | 277.55 - 316.65 | 2.719 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6969 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6813 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.1793 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3888 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.7887 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8279 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6396 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.5981 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.4805 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4074 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 216.33 and 341.78
| Yearly Target 1 | 189.58 |
| Yearly Target 2 | 243.07 |
| Yearly Target 3 | 315.03333333333 |
| Yearly Target 4 | 368.52 |
| Yearly Target 5 | 440.48 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.55 (-18%) | 354.70 | 261.55 - 387.00 | 0.6821 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.1816 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7128 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.3155 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.6391 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.8659 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5181 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0849 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 291.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Petronet 532702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.75
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 278, while middle bands are at 284 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.79 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 294.53 |
| 12 day DMA | 288.29 |
| 20 day DMA | 290.11 |
| 35 day DMA | 293.87 |
| 50 day DMA | 299.4 |
| 100 day DMA | 303.75 |
| 150 day DMA | 312.55 |
| 200 day DMA | 310.5 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.88 | 292.55 | 291.23 |
| 12 day EMA | 291.34 | 290.39 | 289.52 |
| 20 day EMA | 291.89 | 291.4 | 291 |
| 35 day EMA | 295.65 | 295.6 | 295.62 |
| 50 day EMA | 300.54 | 300.7 | 300.92 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.53 | 291.44 | 288.52 |
| 12 day SMA | 288.29 | 287.22 | 286.82 |
| 20 day SMA | 290.11 | 289.99 | 289.96 |
| 35 day SMA | 293.87 | 294.14 | 294.47 |
| 50 day SMA | 299.4 | 299.83 | 300.33 |
| 100 day SMA | 303.75 | 304.02 | 304.28 |
| 150 day SMA | 312.55 | 312.88 | 313.26 |
| 200 day SMA | 310.5 | 310.41 | 310.37 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
