Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 280.85 and 286.55
| Intraday Target 1 | 279.48 |
| Intraday Target 2 | 282.22 |
| Intraday Target 3 | 285.18333333333 |
| Intraday Target 4 | 287.92 |
| Intraday Target 5 | 290.88 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.95 (0.26%) | 285.05 | 282.45 - 288.15 | 0.1775 times | Wed 29 April 2026 | 284.20 (0.91%) | 285.45 | 282.25 - 286.00 | 0.049 times | Tue 28 April 2026 | 281.65 (0.16%) | 284.00 | 281.10 - 286.00 | 0.0697 times | Mon 27 April 2026 | 281.20 (1.53%) | 279.40 | 275.50 - 282.20 | 0.2097 times | Fri 24 April 2026 | 276.95 (-2.19%) | 282.95 | 275.20 - 286.05 | 0.0914 times | Thu 23 April 2026 | 283.15 (0.48%) | 279.15 | 279.15 - 288.35 | 0.8934 times | Wed 22 April 2026 | 281.80 (0.8%) | 276.95 | 276.80 - 282.75 | 0.2731 times | Tue 21 April 2026 | 279.55 (1.62%) | 276.00 | 272.55 - 281.45 | 0.6719 times | Mon 20 April 2026 | 275.10 (1.01%) | 274.60 | 269.20 - 275.80 | 0.4863 times | Fri 17 April 2026 | 272.35 (7.75%) | 255.30 | 255.30 - 289.15 | 7.0781 times | Thu 16 April 2026 | 252.75 (4.01%) | 243.35 | 242.15 - 255.45 | 0.403 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 280.23 and 292.88
| Weekly Target 1 | 270.22 |
| Weekly Target 2 | 277.58 |
| Weekly Target 3 | 282.86666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 295.52 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.95 (2.89%) | 279.40 | 275.50 - 288.15 | 0.2155 times | Fri 24 April 2026 | 276.95 (1.69%) | 274.60 | 269.20 - 288.35 | 1.0291 times | Fri 17 April 2026 | 272.35 (12.75%) | 237.65 | 235.05 - 289.15 | 3.3015 times | Fri 10 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.401 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.3171 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.5589 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 1.3375 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 1.786 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.4472 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.6063 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.1295 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 256.98 and 317.13
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 246.25 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 306.4 |
| Monthly Target 5 | 327.85 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.95 (24.11%) | 239.75 | 229.00 - 289.15 | 2.0139 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 1.6996 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.7846 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.5862 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.1268 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.5204 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.5088 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 0.8806 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.2903 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.5889 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.6182 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 206.95 and 304
| Yearly Target 1 | 180.95 |
| Yearly Target 2 | 232.95 |
| Yearly Target 3 | 278 |
| Yearly Target 4 | 330 |
| Yearly Target 5 | 375.05 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.95 (-6.99%) | 308.80 | 226.00 - 323.05 | 0.4303 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7381 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.3348 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7628 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4078 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.7541 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9267 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5545 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0909 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 21 points
Upper Bollinger band is at 301 and lower is at 220, while middle bands are at 240 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.76 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 281.79 |
| 12 day DMA | 274.72 |
| 20 day DMA | 260.2 |
| 35 day DMA | 258.81 |
| 50 day DMA | 271.65 |
| 100 day DMA | 285.86 |
| 150 day DMA | 293.43 |
| 200 day DMA | 298.1 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.18 | 280.8 | 279.1 |
| 12 day EMA | 274.33 | 272.4 | 270.26 |
| 20 day EMA | 269.15 | 267.49 | 265.73 |
| 35 day EMA | 271.87 | 271.1 | 270.33 |
| 50 day EMA | 275.92 | 275.55 | 275.2 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.79 | 281.43 | 280.95 |
| 12 day SMA | 274.72 | 270.73 | 267.18 |
| 20 day SMA | 260.2 | 257.43 | 254.97 |
| 35 day SMA | 258.81 | 259.07 | 259.24 |
| 50 day SMA | 271.65 | 272.15 | 272.76 |
| 100 day SMA | 285.86 | 286.01 | 286.08 |
| 150 day SMA | 293.43 | 293.66 | 293.9 |
| 200 day SMA | 298.1 | 298.34 | 298.6 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
