GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 262.75 and 277.3
| Intraday Target 1 | 259.82 |
| Intraday Target 2 | 265.68 |
| Intraday Target 3 | 274.36666666667 |
| Intraday Target 4 | 280.23 |
| Intraday Target 5 | 288.92 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.55 (-2.55%) | 278.70 | 268.50 - 283.05 | 1.4253 times | Thu 12 March 2026 | 278.65 (-2.43%) | 283.75 | 277.65 - 311.40 | 3.8659 times | Wed 11 March 2026 | 285.60 (4.01%) | 273.70 | 273.70 - 307.00 | 1.974 times | Tue 10 March 2026 | 274.60 (0.94%) | 271.95 | 271.75 - 278.30 | 0.262 times | Mon 09 March 2026 | 272.05 (-7.4%) | 285.35 | 270.05 - 289.00 | 0.1815 times | Fri 06 March 2026 | 293.80 (1.28%) | 291.95 | 288.80 - 296.65 | 0.8871 times | Thu 05 March 2026 | 290.10 (-0.07%) | 290.25 | 282.50 - 292.20 | 0.4923 times | Wed 04 March 2026 | 290.30 (-3.07%) | 292.60 | 280.90 - 295.25 | 0.4041 times | Mon 02 March 2026 | 299.50 (-1.64%) | 297.55 | 294.80 - 300.80 | 0.1466 times | Fri 27 February 2026 | 304.50 (-0.26%) | 305.40 | 301.65 - 307.10 | 0.3611 times | Thu 26 February 2026 | 305.30 (0.43%) | 305.15 | 304.25 - 308.50 | 0.1528 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 248.58 and 291.48
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 256.23 |
| Weekly Target 3 | 283.81666666667 |
| Weekly Target 4 | 299.13 |
| Weekly Target 5 | 326.72 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 3.2979 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.8257 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 1.1197 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.2392 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 1.8643 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.4419 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 0.832 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.5455 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.4226 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.4113 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 0.978 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 248.58 and 291.48
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 283.81666666667 |
| Monthly Target 4 | 299.13 |
| Monthly Target 5 | 326.72 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.55 (-10.82%) | 297.55 | 268.50 - 311.40 | 1.1336 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 1.0075 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.7527 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.7311 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6682 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6533 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.1308 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3728 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.7562 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.7938 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6133 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 242.75 and 297.3
| Yearly Target 1 | 233.15 |
| Yearly Target 2 | 252.35 |
| Yearly Target 3 | 287.7 |
| Yearly Target 4 | 306.9 |
| Yearly Target 5 | 342.25 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.55 (-11.36%) | 308.80 | 268.50 - 323.05 | 0.196 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7583 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.3986 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7836 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4463 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8021 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.952 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5697 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0934 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.4
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 320 and lower is at 271, while middle bands are at 284 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.4 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 276.49 |
| 12 day DMA | 289.16 |
| 20 day DMA | 295.33 |
| 35 day DMA | 298.97 |
| 50 day DMA | 301.84 |
| 100 day DMA | 300.03 |
| 150 day DMA | 302.88 |
| 200 day DMA | 309.16 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 282.2 | 283.97 |
| 12 day EMA | 286.27 | 288.94 | 290.81 |
| 20 day EMA | 291.36 | 293.44 | 295 |
| 35 day EMA | 295.92 | 297.36 | 298.46 |
| 50 day EMA | 298.93 | 300.05 | 300.92 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.49 | 280.94 | 283.23 |
| 12 day SMA | 289.16 | 291.9 | 294.01 |
| 20 day SMA | 295.33 | 297.25 | 299.05 |
| 35 day SMA | 298.97 | 299.85 | 300.37 |
| 50 day SMA | 301.84 | 302.54 | 302.85 |
| 100 day SMA | 300.03 | 300.47 | 300.88 |
| 150 day SMA | 302.88 | 303.1 | 303.3 |
| 200 day SMA | 309.16 | 309.5 | 309.84 |


