GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 290.83 and 294.43
| Intraday Target 1 | 289.97 |
| Intraday Target 2 | 291.68 |
| Intraday Target 3 | 293.56666666667 |
| Intraday Target 4 | 295.28 |
| Intraday Target 5 | 297.17 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.40 (-0.66%) | 295.40 | 291.85 - 295.45 | 0.0263 times | Thu 04 December 2025 | 295.35 (-2.09%) | 297.60 | 293.15 - 300.45 | 0.1811 times | Wed 03 December 2025 | 301.65 (0.47%) | 298.35 | 295.35 - 303.00 | 0.2527 times | Tue 02 December 2025 | 300.25 (3.3%) | 290.65 | 290.65 - 316.65 | 8.1102 times | Mon 01 December 2025 | 290.65 (1.13%) | 287.35 | 287.00 - 291.70 | 0.0205 times | Fri 28 November 2025 | 287.40 (-2.29%) | 292.65 | 287.00 - 292.65 | 1.1754 times | Thu 27 November 2025 | 294.15 (-0.15%) | 295.10 | 294.00 - 296.00 | 0.0523 times | Wed 26 November 2025 | 294.60 (0.05%) | 296.15 | 292.10 - 296.15 | 0.0959 times | Tue 25 November 2025 | 294.45 (-0.84%) | 298.70 | 291.45 - 298.70 | 0.0385 times | Mon 24 November 2025 | 296.95 (-0.3%) | 297.15 | 295.20 - 299.90 | 0.047 times | Fri 21 November 2025 | 297.85 (-1.01%) | 301.15 | 297.00 - 301.70 | 0.0477 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 290.2 and 319.85
| Weekly Target 1 | 269.37 |
| Weekly Target 2 | 281.38 |
| Weekly Target 3 | 299.01666666667 |
| Weekly Target 4 | 311.03 |
| Weekly Target 5 | 328.67 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.1961 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.0164 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.174 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2635 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3194 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2212 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1458 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.2948 times | Fri 10 October 2025 | 320.30 (-1.55%) | 325.40 | 312.25 - 326.95 | 0.782 times | Fri 03 October 2025 | 325.35 (4.7%) | 306.15 | 296.50 - 327.50 | 0.5868 times | Fri 26 September 2025 | 310.75 (-1.27%) | 315.95 | 307.50 - 330.00 | 0.8542 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 290.2 and 319.85
| Monthly Target 1 | 269.37 |
| Monthly Target 2 | 281.38 |
| Monthly Target 3 | 299.01666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 328.67 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 2.5062 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7172 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7012 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2138 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4001 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8117 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8521 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6583 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6156 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.5238 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4193 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 214.75 and 340.2
| Yearly Target 1 | 188.53 |
| Yearly Target 2 | 240.97 |
| Yearly Target 3 | 313.98333333333 |
| Yearly Target 4 | 366.42 |
| Yearly Target 5 | 439.43 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.40 (-18.87%) | 354.70 | 261.55 - 387.00 | 0.6667 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.1862 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7143 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.3182 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.6425 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.8677 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5192 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0851 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.
GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.52 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 296.26 |
| 12 day DMA | 295.63 |
| 20 day DMA | 297.64 |
| 35 day DMA | 303.39 |
| 50 day DMA | 307.54 |
| 100 day DMA | 309.34 |
| 150 day DMA | 316.81 |
| 200 day DMA | 311.47 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.48 | 296.52 | 297.11 |
| 12 day EMA | 296.41 | 296.96 | 297.25 |
| 20 day EMA | 298.41 | 298.94 | 299.32 |
| 35 day EMA | 302.48 | 303.01 | 303.46 |
| 50 day EMA | 307.13 | 307.69 | 308.19 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.26 | 295.06 | 294.82 |
| 12 day SMA | 295.63 | 295.99 | 296.38 |
| 20 day SMA | 297.64 | 297.92 | 298.46 |
| 35 day SMA | 303.39 | 304.08 | 304.73 |
| 50 day SMA | 307.54 | 307.93 | 308.32 |
| 100 day SMA | 309.34 | 309.68 | 310.04 |
| 150 day SMA | 316.81 | 317.05 | 317.21 |
| 200 day SMA | 311.47 | 311.72 | 311.94 |


