Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 236.78 and 244.53
| Intraday Target 1 | 235.18 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 242.93333333333 |
| Intraday Target 4 | 246.12 |
| Intraday Target 5 | 250.68 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.55 (2.44%) | 245.85 | 239.75 - 247.50 | 0.9154 times | Tue 07 April 2026 | 235.80 (-0.76%) | 237.85 | 234.70 - 239.80 | 0.4744 times | Mon 06 April 2026 | 237.60 (-0.42%) | 242.05 | 235.75 - 242.05 | 0.7361 times | Thu 02 April 2026 | 238.60 (1.73%) | 229.75 | 229.00 - 239.45 | 0.7493 times | Wed 01 April 2026 | 234.55 (2.16%) | 239.75 | 232.40 - 240.55 | 0.575 times | Mon 30 March 2026 | 229.60 (-2.26%) | 229.15 | 226.00 - 236.35 | 1.5263 times | Fri 27 March 2026 | 234.90 (-1.28%) | 235.95 | 232.90 - 242.65 | 0.9747 times | Wed 25 March 2026 | 237.95 (2.85%) | 232.05 | 232.05 - 240.85 | 2.3048 times | Tue 24 March 2026 | 231.35 (-1.64%) | 240.20 | 230.30 - 241.65 | 0.736 times | Mon 23 March 2026 | 235.20 (-7.53%) | 254.05 | 233.00 - 254.05 | 1.0081 times | Fri 20 March 2026 | 254.35 (-0.16%) | 255.75 | 251.45 - 259.65 | 0.8421 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 231.73 and 244.53
| Weekly Target 1 | 228.45 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 241.25 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 254.05 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.3547 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.4756 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.8382 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 2.0058 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 2.6785 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.6706 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.9094 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.1943 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 1.5141 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.3589 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 0.6757 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 235.28 and 253.78
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 249.7 |
| Monthly Target 5 | 257.85 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.55 (5.2%) | 239.75 | 229.00 - 247.50 | 0.1865 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 2.0885 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.9641 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.7203 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.6135 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6394 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6252 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.0821 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3567 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.7236 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.7596 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 185.25 and 282.3
| Yearly Target 1 | 166.48 |
| Yearly Target 2 | 204.02 |
| Yearly Target 3 | 263.53333333333 |
| Yearly Target 4 | 301.07 |
| Yearly Target 5 | 360.58 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.55 (-21.15%) | 308.80 | 226.00 - 323.05 | 0.2776 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7513 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.3764 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7764 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4329 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.7854 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9432 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5644 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0925 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 18 points
Upper Bollinger band is at 289 and lower is at 217, while middle bands are at 235 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.67 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 237.62 |
| 12 day DMA | 238.85 |
| 20 day DMA | 252.13 |
| 35 day DMA | 273.33 |
| 50 day DMA | 282.48 |
| 100 day DMA | 290.3 |
| 150 day DMA | 296.97 |
| 200 day DMA | 302.59 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.28 | 236.65 | 237.07 |
| 12 day EMA | 243.1 | 243.38 | 244.76 |
| 20 day EMA | 251.87 | 252.96 | 254.76 |
| 35 day EMA | 264.82 | 266.19 | 267.98 |
| 50 day EMA | 279.51 | 281.06 | 282.91 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.62 | 235.23 | 235.05 |
| 12 day SMA | 238.85 | 240.23 | 242.68 |
| 20 day SMA | 252.13 | 254.74 | 257.46 |
| 35 day SMA | 273.33 | 275.29 | 277.54 |
| 50 day SMA | 282.48 | 283.7 | 284.92 |
| 100 day SMA | 290.3 | 290.89 | 291.55 |
| 150 day SMA | 296.97 | 297.33 | 297.76 |
| 200 day SMA | 302.59 | 303.04 | 303.52 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
