Munafa technical analysis GUJ PETRONET 532702 technical analysis buy or sell
Munafa technical analysis GUJ PETRONET 532702 technical analysis buy or sell Analysis of GUJ PETRONET 532702 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 268.95 | 289.00 | 289.70 | 257.75 |
| 08 Fri May | 288.70 | 296.05 | 298.50 | 287.40 |
| 07 Thu May | 297.10 | 298.65 | 301.35 | 292.90 |
| 06 Wed May | 295.90 | 294.05 | 298.35 | 288.05 |
| 05 Tue May | 288.95 | 289.35 | 290.00 | 284.55 |
Stock of GUJ PETRONET closed at 268.95 and it opened at 289.00
It moved inside a range of 257.75 and 289.70
52 week High is 360.00 and 52 week Low is 226.00
Financial Year High is 301.35 and Low is 229.00
This year High is 323.05 and Low is 226.00
GUJ PETRONET 532702 Daily Analysis to buy or sell
As per my analysis of GUJ PETRONET 532702, 12 day returns for GUJ PETRONET 532702 have been negative, with total returns of -14.2, which is -5.02% with investment starting at 283.15.
An investment of 100,000 bucks in GUJ PETRONET would have become 94980 bucks today.
GUJ PETRONET 532702 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
GUJ PETRONET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ PETRONET 532702 at this time.
It appears as if GUJ PETRONET 532702 gave a large move recently.
Stock of GUJ PETRONET (532702) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GUJ PETRONET is bearish for shortterm, and stock might move down till 257.8 or till 237. Use a stoploss of 275.24 and if the stock hits stoploss, then it can shoot up till 292.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ PETRONET 532702
Candle stick analysis of GUJ PETRONET as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 12.4 HC: 7.7 LC: 4.4 OC: 0.2
GUJ PETRONET is moving towards a low expiry
GUJ PETRONET is forming a DOJI candle
Candle stick analysis of GUJ PETRONET as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0.8
GUJ PETRONET is moving towards a low expiry
Candle stick analysis of GUJ PETRONET as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 0.9
Candle stick analysis of GUJ PETRONET as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 1.5
GUJ PETRONET is moving towards a high expiry
Candle stick analysis of GUJ PETRONET as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 0.2
GUJ PETRONET is moving towards a high expiry
GUJ PETRONET is forming a DOJI candle
GUJ PETRONET 532702 Weekly Analysis to buy or sell
As per my analysis of GUJ PETRONET 532702, 12 week returns for GUJ PETRONET 532702 have been negative, with total returns of -35.55, which is -11.67% with investment starting at 304.50.
An investment of 100,000 bucks in GUJ PETRONET would have become 88330 bucks today.
GUJ PETRONET 532702 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of GUJ PETRONET 532702
Candle stick analysis of GUJ PETRONET as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 12.4 HC: 7.7 LC: 4.4 OC: 0.2
GUJ PETRONET is moving towards a low expiry
GUJ PETRONET is forming a DOJI candle
Candle stick analysis of GUJ PETRONET as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 4.3
GUJ PETRONET is moving towards a low expiry
Candle stick analysis of GUJ PETRONET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 3.1
GUJ PETRONET is moving towards a high expiry
Candle stick analysis of GUJ PETRONET as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 5
GUJ PETRONET is moving towards a low expiry
Candle stick analysis of GUJ PETRONET as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 23 HC: 6.2 LC: 15.9 OC: 21.7
GUJ PETRONET is moving towards a high expiry
GUJ PETRONET 532702 Monthly Analysis to buy or sell
As per my analysis of GUJ PETRONET 532702, 12 month returns for GUJ PETRONET 532702 have been negative, with total returns of -62.15, which is -18.77% with investment starting at 331.10.
An investment of 100,000 bucks in GUJ PETRONET would have become 81230 bucks today.
GUJ PETRONET 532702 moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 7.88% of returns per month.
Monthly Candle Stick analysis of GUJ PETRONET 532702
Candle stick analysis of GUJ PETRONET as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 16.9 HC: 12.1 LC: 4.4 OC: 4.3
GUJ PETRONET is moving towards a low expiry
Candle stick analysis of GUJ PETRONET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 27.9 HC: 1.5 LC: 26.1 OC: 26.2
GUJ PETRONET is moving towards a high expiry
Candle stick analysis of GUJ PETRONET as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 35.2 HC: 32.6 LC: 2 OC: 4.7
GUJ PETRONET is moving towards a low expiry
Candle stick analysis of GUJ PETRONET as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 7.8 HC: 3.7 LC: 3.9 OC: 7.5
GUJ PETRONET is moving towards a high expiry
Candle stick analysis of GUJ PETRONET as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ PETRONET are:
HL: 12.8 HC: 6.1 LC: 6.3 OC: 9.4
GUJ PETRONET is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ PETRONET 532702 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


