Guj Petronet (532702) Technical (Analysis) Reports Guj Petronet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guj Petronet (532702)
Technical Analysis Report for BSE stock 532702 Guj Petronet. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532702 Guj Petronet then click here. or read Experts views on Guj Petronet or Forecast & share price targets of Guj Petronet
Guj Petronet Opened at 294.70 and Closed at: 296.55, which is 0.46% of previous session's close. It moved within a range of 294.00 and 297.75
The session was a Bullish session with an average volume of 7488, which is 26.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 295.28 and resistance for tomorrow is 299.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 294.45, 292.35 resistance for tomorrow's hourly charts is 298.2, 299.85
10 Day SMA for Guj Petronet (532702) is 289.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Guj Petronet (532702) is 290.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guj Petronet (532702) is 299.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 303.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Guj Petronet is 310.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Guj Petronet is at 290.11 and 200 DMA is at 310.5, while 50 DMA and 100 DMA are at 299.4 and 303.75 respectively
Guj Petronet (532702) moving average of 20 SMA is at 290.11 and 20 EMA is at 291.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 296.55 | 290.11 | 291.84 |
| 24 Wed Dec | 295.20 | 289.99 | 291.34 |
| 23 Tue Dec | 297.25 | 289.96 | 290.93 |
| 22 Mon Dec | 294.65 | 289.82 | 290.26 |
| 19 Fri Dec | 289.00 | 289.94 | 289.8 |
| 18 Thu Dec | 281.10 | 290.38 | 289.88 |
Guj Petronet (532702) moving average of 50 SMA is at 299.4 and 50 EMA is at 297.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 296.55 | 299.4 | 297.38 |
| 24 Wed Dec | 295.20 | 299.83 | 297.41 |
| 23 Tue Dec | 297.25 | 300.33 | 297.5 |
| 22 Mon Dec | 294.65 | 300.71 | 297.51 |
| 19 Fri Dec | 289.00 | 301.14 | 297.63 |
| 18 Thu Dec | 281.10 | 301.83 | 297.98 |
Guj Petronet (532702) moving average of 100 SMA is at 303.75 and 100 EMA is at 304
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 296.55 | 303.75 | 304 |
| 24 Wed Dec | 295.20 | 304.02 | 304.15 |
| 23 Tue Dec | 297.25 | 304.28 | 304.33 |
| 22 Mon Dec | 294.65 | 304.51 | 304.47 |
| 19 Fri Dec | 289.00 | 304.8 | 304.67 |
| 18 Thu Dec | 281.10 | 305.24 | 304.99 |
Guj Petronet (532702) moving average of 200 SMA is at 310.5 and 200 EMA is at 313.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 296.55 | 310.5 | 313.02 |
| 24 Wed Dec | 295.20 | 310.41 | 313.19 |
| 23 Tue Dec | 297.25 | 310.37 | 313.37 |
| 22 Mon Dec | 294.65 | 310.31 | 313.53 |
| 19 Fri Dec | 289.00 | 310.27 | 313.72 |
| 18 Thu Dec | 281.10 | 310.24 | 313.97 |
Guj Petronet Technical analysis of indicators
Price action analysis of Guj Petronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.79 and Guj Petronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet 532702 stock. Volume based technical analysis of Guj Petronet 532702 stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532702 Guj Petronet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532702 Experts View which covers a lot of information including buying and selling signals
532702 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guj Petronet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guj Petronet (532702) Technical (Analysis) Reports Guj Petronet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


