ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetronet

Strong intraday Stock price targets for GujPetronet are 292.2 and 298.7

Intraday Target 1287.15
Intraday Target 2290.75
Intraday Target 3293.65
Intraday Target 4297.25
Intraday Target 5300.15

Daily price and volume Guj Petronet

Date Closing Open Range Volume
Tue 30 December 2025 294.35 (0.38%) 290.05 290.05 - 296.55 1.2268 times
Mon 29 December 2025 293.25 (-1.11%) 295.20 290.70 - 297.25 1.665 times
Fri 26 December 2025 296.55 (0.46%) 294.70 294.00 - 297.75 0.4252 times
Wed 24 December 2025 295.20 (-0.69%) 297.50 294.05 - 297.50 0.3115 times
Tue 23 December 2025 297.25 (0.88%) 293.00 293.00 - 298.50 1.3165 times
Mon 22 December 2025 294.65 (1.96%) 290.75 288.10 - 295.35 0.6768 times
Fri 19 December 2025 289.00 (2.81%) 280.85 280.25 - 294.50 1.7128 times
Thu 18 December 2025 281.10 (0.18%) 281.00 277.55 - 281.85 0.7428 times
Wed 17 December 2025 280.60 (-0.48%) 280.95 280.05 - 283.70 1.2765 times
Tue 16 December 2025 281.95 (-2.07%) 287.90 281.05 - 289.05 0.6461 times
Mon 15 December 2025 287.90 (-0.52%) 289.85 283.85 - 289.85 0.6429 times

 Daily chart GujPetronet

Weekly price and charts GujPetronet

Strong weekly Stock price targets for GujPetronet 532702 are 288.6 and 295.8

Weekly Target 1286.68
Weekly Target 2290.52
Weekly Target 3293.88333333333
Weekly Target 4297.72
Weekly Target 5301.08

Weekly price and volumes for Guj Petronet

Date Closing Open Range Volume
Tue 30 December 2025 294.35 (-0.74%) 295.20 290.05 - 297.25 0.1969 times
Fri 26 December 2025 296.55 (2.61%) 290.75 288.10 - 298.50 0.1859 times
Fri 19 December 2025 289.00 (-0.14%) 289.85 277.55 - 294.50 0.3419 times
Fri 12 December 2025 289.40 (-1.36%) 289.85 280.00 - 294.10 0.2669 times
Fri 05 December 2025 293.40 (2.09%) 287.35 287.00 - 316.65 6.8149 times
Fri 28 November 2025 287.40 (-3.51%) 297.15 287.00 - 299.90 1.1179 times
Fri 21 November 2025 297.85 (-1.39%) 301.55 295.75 - 305.50 0.1914 times
Fri 14 November 2025 302.05 (1.02%) 299.05 296.20 - 305.85 0.2898 times
Fri 07 November 2025 299.00 (-3.45%) 307.95 295.30 - 312.35 0.3513 times
Fri 31 October 2025 309.70 (-1.45%) 311.45 308.05 - 319.40 0.2432 times
Thu 23 October 2025 314.25 (-0.36%) 316.95 307.05 - 316.95 0.1604 times

 weekly chart GujPetronet

Monthly price and charts GujPetronet

Strong monthly Stock price targets for GujPetronet 532702 are 285.95 and 325.05

Monthly Target 1257.08
Monthly Target 2275.72
Monthly Target 3296.18333333333
Monthly Target 4314.82
Monthly Target 5335.28

Monthly price and volumes Guj Petronet

Date Closing Open Range Volume
Tue 30 December 2025 294.35 (2.42%) 287.35 277.55 - 316.65 2.7698 times
Fri 28 November 2025 287.40 (-7.2%) 307.95 287.00 - 312.35 0.692 times
Fri 31 October 2025 309.70 (-0.03%) 311.00 307.05 - 327.50 0.6766 times
Tue 30 September 2025 309.80 (6.86%) 289.90 287.80 - 335.10 1.1711 times
Fri 29 August 2025 289.90 (-8.14%) 315.60 289.25 - 317.60 0.386 times
Thu 31 July 2025 315.60 (-4.32%) 330.00 314.00 - 347.70 0.7831 times
Mon 30 June 2025 329.85 (0.4%) 327.85 310.30 - 343.25 0.8221 times
Fri 30 May 2025 328.55 (1.08%) 316.20 292.05 - 360.00 0.6351 times
Wed 30 April 2025 325.05 (11.3%) 290.70 285.45 - 334.70 0.5939 times
Fri 28 March 2025 292.05 (7.41%) 277.70 261.55 - 302.05 1.4702 times
Fri 28 February 2025 271.90 (-21.4%) 334.95 270.50 - 348.00 0.4046 times

 monthly chart GujPetronet

Yearly price and charts GujPetronet

Strong yearly Stock price targets for GujPetronet 532702 are 215.23 and 340.68

Yearly Target 1188.85
Yearly Target 2241.6
Yearly Target 3314.3
Yearly Target 4367.05
Yearly Target 5439.75

Yearly price and volumes Guj Petronet

Date Closing Open Range Volume
Tue 30 December 2025 294.35 (-18.61%) 354.70 261.55 - 387.00 0.6859 times
Tue 31 December 2024 361.65 (18.28%) 309.95 260.15 - 469.60 2.1805 times
Fri 29 December 2023 305.75 (15.84%) 265.05 254.75 - 315.50 0.7124 times
Fri 30 December 2022 263.95 (-10.51%) 295.85 209.45 - 332.50 1.3148 times
Fri 31 December 2021 294.95 (33.43%) 222.25 191.00 - 383.00 1.6382 times
Thu 31 December 2020 221.05 (0.75%) 219.00 146.00 - 263.45 0.8655 times
Tue 31 December 2019 219.40 (25.48%) 175.20 149.15 - 229.90 0.5179 times
Mon 31 December 2018 174.85 (0%) 179.55 161.90 - 191.40 0.0849 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GujPetronet

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 278, while middle bands are at 285 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujPetronet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujPetronet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.23 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.

GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petronet 532702

DMA (daily moving average) of Guj Petronet 532702

DMA period DMA value
5 day DMA 295.32
12 day DMA 290.1
20 day DMA 290.59
35 day DMA 293.49
50 day DMA 298.41
100 day DMA 303.38
150 day DMA 311.82
200 day DMA 310.65

EMA (exponential moving average) of Guj Petronet 532702

EMA period EMA current EMA prev EMA prev2
5 day EMA293.9293.67293.88
12 day EMA292.05291.63291.34
20 day EMA292.25292.03291.9
35 day EMA295.53295.6295.74
50 day EMA299.72299.94300.21

SMA (simple moving average) of Guj Petronet 532702

SMA period SMA current SMA prev SMA prev2
5 day SMA295.32295.38294.53
12 day SMA290.1289.1288.29
20 day SMA290.59290.41290.11
35 day SMA293.49293.7293.87
50 day SMA298.41298.91299.4
100 day SMA303.38303.52303.75
150 day SMA311.82312.17312.55
200 day SMA310.65310.57310.5

Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top