GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 261.28 and 295.03
| Intraday Target 1 | 255.48 |
| Intraday Target 2 | 267.07 |
| Intraday Target 3 | 289.23333333333 |
| Intraday Target 4 | 300.82 |
| Intraday Target 5 | 322.98 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-2.43%) | 283.75 | 277.65 - 311.40 | 4.4296 times | Wed 11 March 2026 | 285.60 (4.01%) | 273.70 | 273.70 - 307.00 | 2.2619 times | Tue 10 March 2026 | 274.60 (0.94%) | 271.95 | 271.75 - 278.30 | 0.3002 times | Mon 09 March 2026 | 272.05 (-7.4%) | 285.35 | 270.05 - 289.00 | 0.208 times | Fri 06 March 2026 | 293.80 (1.28%) | 291.95 | 288.80 - 296.65 | 1.0164 times | Thu 05 March 2026 | 290.10 (-0.07%) | 290.25 | 282.50 - 292.20 | 0.5641 times | Wed 04 March 2026 | 290.30 (-3.07%) | 292.60 | 280.90 - 295.25 | 0.463 times | Mon 02 March 2026 | 299.50 (-1.64%) | 297.55 | 294.80 - 300.80 | 0.168 times | Fri 27 February 2026 | 304.50 (-0.26%) | 305.40 | 301.65 - 307.10 | 0.4137 times | Thu 26 February 2026 | 305.30 (0.43%) | 305.15 | 304.25 - 308.50 | 0.1751 times | Wed 25 February 2026 | 304.00 (-0.11%) | 300.05 | 300.05 - 306.00 | 1.1261 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 253.68 and 295.03
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 286.7 |
| Weekly Target 4 | 303.35 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-5.16%) | 285.35 | 270.05 - 311.40 | 2.8627 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.8793 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 1.1924 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.2547 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 1.9853 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.4706 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 0.886 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.5809 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.45 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.4381 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 1.0415 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 253.68 and 295.03
| Monthly Target 1 | 245.35 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 286.7 |
| Monthly Target 4 | 303.35 |
| Monthly Target 5 | 328.05 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-8.49%) | 297.55 | 270.05 - 311.40 | 0.9824 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 1.0247 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.7656 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.7777 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6796 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6644 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.1501 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3791 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.7691 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8073 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6237 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 247.85 and 300.85
| Yearly Target 1 | 237.58 |
| Yearly Target 2 | 258.12 |
| Yearly Target 3 | 290.58333333333 |
| Yearly Target 4 | 311.12 |
| Yearly Target 5 | 343.58 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 278.65 (-9.04%) | 308.80 | 270.05 - 323.05 | 0.1848 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7593 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.4016 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7846 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4481 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8044 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9532 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5704 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0935 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Petronet 532702 looks bearish. It has broken an important support level of 279 with high volumes
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 320 and lower is at 275, while middle bands are at 286 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujPetronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.57 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 280.94 |
| 12 day DMA | 291.9 |
| 20 day DMA | 297.25 |
| 35 day DMA | 299.85 |
| 50 day DMA | 302.54 |
| 100 day DMA | 300.47 |
| 150 day DMA | 303.1 |
| 200 day DMA | 309.5 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.2 | 283.97 | 283.15 |
| 12 day EMA | 288.94 | 290.81 | 291.76 |
| 20 day EMA | 293.43 | 294.99 | 295.98 |
| 35 day EMA | 297.32 | 298.42 | 299.18 |
| 50 day EMA | 299.77 | 300.63 | 301.24 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.94 | 283.23 | 284.17 |
| 12 day SMA | 291.9 | 294.01 | 295.28 |
| 20 day SMA | 297.25 | 299.05 | 300.44 |
| 35 day SMA | 299.85 | 300.37 | 300.69 |
| 50 day SMA | 302.54 | 302.85 | 303 |
| 100 day SMA | 300.47 | 300.88 | 301.2 |
| 150 day SMA | 303.1 | 303.3 | 303.5 |
| 200 day SMA | 309.5 | 309.84 | 310.17 |


