Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 284.03 and 289.48
| Intraday Target 1 | 282.38 |
| Intraday Target 2 | 285.67 |
| Intraday Target 3 | 287.83333333333 |
| Intraday Target 4 | 291.12 |
| Intraday Target 5 | 293.28 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 288.95 (-0.33%) | 289.35 | 284.55 - 290.00 | 0.7956 times | Mon 04 May 2026 | 289.90 (1.74%) | 288.85 | 286.00 - 294.30 | 1.0835 times | Thu 30 April 2026 | 284.95 (0.26%) | 285.05 | 282.45 - 288.15 | 0.5918 times | Wed 29 April 2026 | 284.20 (0.91%) | 285.45 | 282.25 - 286.00 | 0.1635 times | Tue 28 April 2026 | 281.65 (0.16%) | 284.00 | 281.10 - 286.00 | 0.2323 times | Mon 27 April 2026 | 281.20 (1.53%) | 279.40 | 275.50 - 282.20 | 0.6991 times | Fri 24 April 2026 | 276.95 (-2.19%) | 282.95 | 275.20 - 286.05 | 0.3046 times | Thu 23 April 2026 | 283.15 (0.48%) | 279.15 | 279.15 - 288.35 | 2.9788 times | Wed 22 April 2026 | 281.80 (0.8%) | 276.95 | 276.80 - 282.75 | 0.9105 times | Tue 21 April 2026 | 279.55 (1.62%) | 276.00 | 272.55 - 281.45 | 2.2402 times | Mon 20 April 2026 | 275.10 (1.01%) | 274.60 | 269.20 - 275.80 | 1.6216 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 286.75 and 296.5
| Weekly Target 1 | 279.52 |
| Weekly Target 2 | 284.23 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 293.98 |
| Weekly Target 5 | 299.02 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 288.95 (1.4%) | 288.85 | 284.55 - 294.30 | 0.2492 times | Thu 30 April 2026 | 284.95 (2.89%) | 279.40 | 275.50 - 288.15 | 0.2237 times | Fri 24 April 2026 | 276.95 (1.69%) | 274.60 | 269.20 - 288.35 | 1.0682 times | Fri 17 April 2026 | 272.35 (12.75%) | 237.65 | 235.05 - 289.15 | 3.427 times | Fri 10 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.4162 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.3292 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.5801 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 1.3883 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 1.8539 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.4642 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.6294 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 286.75 and 296.5
| Monthly Target 1 | 279.52 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 289.26666666667 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 299.02 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 288.95 (1.4%) | 288.85 | 284.55 - 294.30 | 0.0998 times | Thu 30 April 2026 | 284.95 (24.11%) | 239.75 | 229.00 - 289.15 | 2.1185 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 1.7879 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.8254 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.6167 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.2374 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.5474 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.5352 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 0.9264 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3054 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.6195 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 208.95 and 306
| Yearly Target 1 | 182.28 |
| Yearly Target 2 | 235.62 |
| Yearly Target 3 | 279.33333333333 |
| Yearly Target 4 | 332.67 |
| Yearly Target 5 | 376.38 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 288.95 (-5.68%) | 308.80 | 226.00 - 323.05 | 0.438 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7375 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.3327 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7621 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4066 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.7526 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9259 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.554 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0908 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 21 points
Upper Bollinger band is at 307 and lower is at 225, while middle bands are at 246 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujPetronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.18 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 281.65 |
| 20 day DMA | 265.49 |
| 35 day DMA | 259.73 |
| 50 day DMA | 270.86 |
| 100 day DMA | 285.68 |
| 150 day DMA | 293.09 |
| 200 day DMA | 297.68 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.15 | 284.75 | 282.18 |
| 12 day EMA | 278.6 | 276.72 | 274.33 |
| 20 day EMA | 272.89 | 271.2 | 269.23 |
| 35 day EMA | 274.07 | 273.19 | 272.21 |
| 50 day EMA | 275.69 | 275.15 | 274.55 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 284.38 | 281.79 |
| 12 day SMA | 281.65 | 278.63 | 274.72 |
| 20 day SMA | 265.49 | 262.97 | 260.2 |
| 35 day SMA | 259.73 | 259.32 | 258.81 |
| 50 day SMA | 270.86 | 271.25 | 271.65 |
| 100 day SMA | 285.68 | 285.74 | 285.86 |
| 150 day SMA | 293.09 | 293.27 | 293.43 |
| 200 day SMA | 297.68 | 297.89 | 298.1 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
