Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 304.43 and 312.58
| Intraday Target 1 | 302.55 |
| Intraday Target 2 | 306.3 |
| Intraday Target 3 | 310.7 |
| Intraday Target 4 | 314.45 |
| Intraday Target 5 | 318.85 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.05 (-1.41%) | 315.10 | 306.95 - 315.10 | 6.8184 times | Wed 11 February 2026 | 314.50 (0.3%) | 313.30 | 310.75 - 315.05 | 0.32 times | Tue 10 February 2026 | 313.55 (0.61%) | 312.70 | 311.50 - 315.85 | 0.1933 times | Mon 09 February 2026 | 311.65 (1.85%) | 307.15 | 307.15 - 314.00 | 0.7146 times | Fri 06 February 2026 | 306.00 (2.09%) | 299.60 | 298.60 - 306.85 | 0.6117 times | Thu 05 February 2026 | 299.75 (0.12%) | 299.25 | 297.45 - 300.90 | 0.0861 times | Wed 04 February 2026 | 299.40 (-0.53%) | 295.05 | 295.00 - 301.45 | 0.3095 times | Tue 03 February 2026 | 301.00 (0.55%) | 300.95 | 298.40 - 306.95 | 0.2574 times | Mon 02 February 2026 | 299.35 (-0.05%) | 298.80 | 293.00 - 300.00 | 0.4056 times | Sun 01 February 2026 | 299.50 (-1.61%) | 293.85 | 293.85 - 303.65 | 0.2835 times | Fri 30 January 2026 | 304.40 (-0.18%) | 300.05 | 300.05 - 306.55 | 0.4581 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 308.5 and 317.4
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 310.95 |
| Weekly Target 4 | 314.95 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.05 (1.32%) | 307.15 | 306.95 - 315.85 | 2.8251 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.686 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 1.2916 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.8468 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.6561 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.6386 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 1.5183 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.3597 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.6615 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.5164 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 13.1858 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 301.53 and 324.38
| Monthly Target 1 | 283.45 |
| Monthly Target 2 | 296.75 |
| Monthly Target 3 | 306.3 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 329.15 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.05 (1.86%) | 293.85 | 293.00 - 315.85 | 0.6837 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.8277 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.0032 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7348 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7184 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2435 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4099 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8316 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8729 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6744 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6306 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 298.2 and 334.9
| Yearly Target 1 | 269.78 |
| Yearly Target 2 | 289.92 |
| Yearly Target 3 | 306.48333333333 |
| Yearly Target 4 | 326.62 |
| Yearly Target 5 | 343.18 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.05 (1.21%) | 308.80 | 286.35 - 323.05 | 0.0941 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7671 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.4263 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7927 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.463 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8229 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.963 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5763 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0945 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Petronet 532702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 298 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujPetronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.74 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 311.15 |
| 12 day DMA | 305.34 |
| 20 day DMA | 303.01 |
| 35 day DMA | 304.89 |
| 50 day DMA | 300.07 |
| 100 day DMA | 304.32 |
| 150 day DMA | 306.91 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.14 | 310.18 | 308.02 |
| 12 day EMA | 306.83 | 306.25 | 304.75 |
| 20 day EMA | 305.17 | 304.66 | 303.62 |
| 35 day EMA | 302.13 | 301.66 | 300.9 |
| 50 day EMA | 300.63 | 300.25 | 299.67 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.15 | 309.09 | 306.07 |
| 12 day SMA | 305.34 | 304.5 | 302.9 |
| 20 day SMA | 303.01 | 302.78 | 301.99 |
| 35 day SMA | 304.89 | 304.52 | 303.96 |
| 50 day SMA | 300.07 | 299.87 | 299.39 |
| 100 day SMA | 304.32 | 304.41 | 304.46 |
| 150 day SMA | 306.91 | 307.07 | 307.21 |
| 200 day SMA | 313.02 | 313.06 | 313.08 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
