ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetronet

Strong intraday Stock price targets for GujPetronet are 261.28 and 295.03

Intraday Target 1255.48
Intraday Target 2267.07
Intraday Target 3289.23333333333
Intraday Target 4300.82
Intraday Target 5322.98

Daily price and volume Guj Petronet

Date Closing Open Range Volume
Thu 12 March 2026 278.65 (-2.43%) 283.75 277.65 - 311.40 4.4296 times
Wed 11 March 2026 285.60 (4.01%) 273.70 273.70 - 307.00 2.2619 times
Tue 10 March 2026 274.60 (0.94%) 271.95 271.75 - 278.30 0.3002 times
Mon 09 March 2026 272.05 (-7.4%) 285.35 270.05 - 289.00 0.208 times
Fri 06 March 2026 293.80 (1.28%) 291.95 288.80 - 296.65 1.0164 times
Thu 05 March 2026 290.10 (-0.07%) 290.25 282.50 - 292.20 0.5641 times
Wed 04 March 2026 290.30 (-3.07%) 292.60 280.90 - 295.25 0.463 times
Mon 02 March 2026 299.50 (-1.64%) 297.55 294.80 - 300.80 0.168 times
Fri 27 February 2026 304.50 (-0.26%) 305.40 301.65 - 307.10 0.4137 times
Thu 26 February 2026 305.30 (0.43%) 305.15 304.25 - 308.50 0.1751 times
Wed 25 February 2026 304.00 (-0.11%) 300.05 300.05 - 306.00 1.1261 times

 Daily chart GujPetronet

Weekly price and charts GujPetronet

Strong weekly Stock price targets for GujPetronet 532702 are 253.68 and 295.03

Weekly Target 1245.35
Weekly Target 2262
Weekly Target 3286.7
Weekly Target 4303.35
Weekly Target 5328.05

Weekly price and volumes for Guj Petronet

Date Closing Open Range Volume
Thu 12 March 2026 278.65 (-5.16%) 285.35 270.05 - 311.40 2.8627 times
Fri 06 March 2026 293.80 (-3.51%) 297.55 280.90 - 300.80 0.8793 times
Fri 27 February 2026 304.50 (1.25%) 304.95 297.00 - 308.50 1.1924 times
Fri 20 February 2026 300.75 (-2.92%) 310.10 297.85 - 313.15 0.2547 times
Fri 13 February 2026 309.80 (1.24%) 307.15 305.20 - 315.85 1.9853 times
Fri 06 February 2026 306.00 (0.53%) 293.85 293.00 - 306.95 0.4706 times
Fri 30 January 2026 304.40 (2.1%) 299.70 286.35 - 309.00 0.886 times
Fri 23 January 2026 298.15 (-2.17%) 299.55 288.90 - 306.50 0.5809 times
Fri 16 January 2026 304.75 (-2.06%) 309.75 297.05 - 313.60 0.45 times
Fri 09 January 2026 311.15 (-2.66%) 311.60 308.45 - 323.05 0.4381 times
Fri 02 January 2026 319.65 (7.79%) 295.20 290.05 - 320.70 1.0415 times

 weekly chart GujPetronet

Monthly price and charts GujPetronet

Strong monthly Stock price targets for GujPetronet 532702 are 253.68 and 295.03

Monthly Target 1245.35
Monthly Target 2262
Monthly Target 3286.7
Monthly Target 4303.35
Monthly Target 5328.05

Monthly price and volumes Guj Petronet

Date Closing Open Range Volume
Thu 12 March 2026 278.65 (-8.49%) 297.55 270.05 - 311.40 0.9824 times
Fri 27 February 2026 304.50 (0.03%) 293.85 293.00 - 315.85 1.0247 times
Fri 30 January 2026 304.40 (-0.64%) 308.80 286.35 - 323.05 0.7656 times
Wed 31 December 2025 306.35 (6.59%) 287.35 277.55 - 316.65 2.7777 times
Fri 28 November 2025 287.40 (-7.2%) 307.95 287.00 - 312.35 0.6796 times
Fri 31 October 2025 309.70 (-0.03%) 311.00 307.05 - 327.50 0.6644 times
Tue 30 September 2025 309.80 (6.86%) 289.90 287.80 - 335.10 1.1501 times
Fri 29 August 2025 289.90 (-8.14%) 315.60 289.25 - 317.60 0.3791 times
Thu 31 July 2025 315.60 (-4.32%) 330.00 314.00 - 347.70 0.7691 times
Mon 30 June 2025 329.85 (0.4%) 327.85 310.30 - 343.25 0.8073 times
Fri 30 May 2025 328.55 (1.08%) 316.20 292.05 - 360.00 0.6237 times

 monthly chart GujPetronet

Yearly price and charts GujPetronet

Strong yearly Stock price targets for GujPetronet 532702 are 247.85 and 300.85

Yearly Target 1237.58
Yearly Target 2258.12
Yearly Target 3290.58333333333
Yearly Target 4311.12
Yearly Target 5343.58

Yearly price and volumes Guj Petronet

Date Closing Open Range Volume
Thu 12 March 2026 278.65 (-9.04%) 308.80 270.05 - 323.05 0.1848 times
Wed 31 December 2025 306.35 (-15.29%) 354.70 261.55 - 387.00 0.7593 times
Tue 31 December 2024 361.65 (18.28%) 309.95 260.15 - 469.60 2.4016 times
Fri 29 December 2023 305.75 (15.84%) 265.05 254.75 - 315.50 0.7846 times
Fri 30 December 2022 263.95 (-10.51%) 295.85 209.45 - 332.50 1.4481 times
Fri 31 December 2021 294.95 (33.43%) 222.25 191.00 - 383.00 1.8044 times
Thu 31 December 2020 221.05 (0.75%) 219.00 146.00 - 263.45 0.9532 times
Tue 31 December 2019 219.40 (25.48%) 175.20 149.15 - 229.90 0.5704 times
Mon 31 December 2018 174.85 (0%) 179.55 161.90 - 191.40 0.0935 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GujPetronet

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petronet 532702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Petronet 532702 looks bearish. It has broken an important support level of 279 with high volumes

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 12 points

Upper Bollinger band is at 320 and lower is at 275, while middle bands are at 286 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.

GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujPetronet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujPetronet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.57 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.

GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petronet 532702

DMA (daily moving average) of Guj Petronet 532702

DMA period DMA value
5 day DMA 280.94
12 day DMA 291.9
20 day DMA 297.25
35 day DMA 299.85
50 day DMA 302.54
100 day DMA 300.47
150 day DMA 303.1
200 day DMA 309.5

EMA (exponential moving average) of Guj Petronet 532702

EMA period EMA current EMA prev EMA prev2
5 day EMA282.2283.97283.15
12 day EMA288.94290.81291.76
20 day EMA293.43294.99295.98
35 day EMA297.32298.42299.18
50 day EMA299.77300.63301.24

SMA (simple moving average) of Guj Petronet 532702

SMA period SMA current SMA prev SMA prev2
5 day SMA280.94283.23284.17
12 day SMA291.9294.01295.28
20 day SMA297.25299.05300.44
35 day SMA299.85300.37300.69
50 day SMA302.54302.85303
100 day SMA300.47300.88301.2
150 day SMA303.1303.3303.5
200 day SMA309.5309.84310.17

Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top