ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532702 Historical charts - GUJ PETRONET

Historical charts for Stock 532702 - Share GUJ PETRONET trades in BSE

Moving Averages for

  • 5Day Average: 300.53
  • 12Day Average: 306.23
  • 20Day Average: 305.68
  • 50Day Average: 298.12
  • 100Day Average: 304.21
  • 150Day Average: 309.29

532702 Indicators & signals

Indicator MACD (12,26,9)

303.14, 302.35, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.18, 17.87, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 302.35 297.00 to 304.00 1.85% 0.68 times
21 Wed Jan 2026 296.85 292.50 to 302.10 0.08% 1.72 times
20 Tue Jan 2026 296.60 295.20 to 306.50 -1.82% 1 times
19 Mon Jan 2026 302.10 299.55 to 304.15 -0.87% 0.56 times
16 Fri Jan 2026 304.75 304.00 to 311.00 -0.25% 0.61 times
14 Wed Jan 2026 305.50 297.35 to 306.50 2.28% 0.73 times
13 Tue Jan 2026 298.70 297.05 to 313.60 -2.34% 1.9 times
12 Mon Jan 2026 305.85 301.40 to 311.15 -1.7% 1.41 times
09 Fri Jan 2026 311.15 308.45 to 315.30 -1.24% 0.55 times
08 Thu Jan 2026 315.05 309.05 to 319.75 -0.52% 0.89 times
07 Wed Jan 2026 316.70 312.05 to 318.95 -0.75% 0.62 times
06 Tue Jan 2026 319.10 317.15 to 322.85 -0.85% 1.03 times

Technical analysis forecast for 532702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532702 532702 at this time. Stock is falling and might fall more.

It appears as if 532702 532702 gave a large move recently.

Stock of 532702 (532702) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532702 is bearish for shortterm, and stock might move down till 293.9 or till 283.1. Use a stoploss of 302.89 and if the stock hits stoploss, then it can shoot up till 311.9

Tomorrow's movement Prediction of 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532702 Historical charts - Share GUJ PETRONET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532702 Historical charts - Share GUJ PETRONET

 

Back to top