ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532702 Historical charts - GUJ PETRONET

Historical charts for Stock 532702 - Share GUJ PETRONET trades in BSE

Moving Averages for

  • 5Day Average: 281.79
  • 12Day Average: 274.72
  • 20Day Average: 260.2
  • 50Day Average: 271.65
  • 100Day Average: 285.86
  • 150Day Average: 293.43

532702 Indicators & signals

Indicator MACD (12,26,9)

274.33, 267.98, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

44.97, 36.81, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 284.95 282.45 to 288.15 0.26% 0.17 times
29 Wed Apr 2026 284.20 282.25 to 286.00 0.91% 0.05 times
28 Tue Apr 2026 281.65 281.10 to 286.00 0.16% 0.07 times
27 Mon Apr 2026 281.20 275.50 to 282.20 1.53% 0.21 times
24 Fri Apr 2026 276.95 275.20 to 286.05 -2.19% 0.09 times
23 Thu Apr 2026 283.15 279.15 to 288.35 0.48% 0.87 times
22 Wed Apr 2026 281.80 276.80 to 282.75 0.8% 0.27 times
21 Tue Apr 2026 279.55 272.55 to 281.45 1.62% 0.66 times
20 Mon Apr 2026 275.10 269.20 to 275.80 1.01% 0.48 times
17 Fri Apr 2026 272.35 255.30 to 289.15 7.75% 6.92 times
16 Thu Apr 2026 252.75 242.15 to 255.45 4.01% 0.39 times
15 Wed Apr 2026 243.00 240.95 to 246.85 2.51% 0.1 times

Technical analysis forecast of 532702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532702 532702 at this time. Stock is rising and might rise more.

It appears as if 532702 532702 gave a large move recently.

Stock of 532702 (532702) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532702 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.4 as stoploss in an intra day sell trade for a target of 269.07. However, stock will show a bullish move above 289.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532702 Historical charts - Share GUJ PETRONET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532702 Historical charts - Share GUJ PETRONET

 

Back to top