ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetronet

Strong intraday Stock price targets for GujPetronet are 262.75 and 277.3

Intraday Target 1259.82
Intraday Target 2265.68
Intraday Target 3274.36666666667
Intraday Target 4280.23
Intraday Target 5288.92

Daily price and volume Guj Petronet

Date Closing Open Range Volume
Fri 13 March 2026 271.55 (-2.55%) 278.70 268.50 - 283.05 1.4253 times
Thu 12 March 2026 278.65 (-2.43%) 283.75 277.65 - 311.40 3.8659 times
Wed 11 March 2026 285.60 (4.01%) 273.70 273.70 - 307.00 1.974 times
Tue 10 March 2026 274.60 (0.94%) 271.95 271.75 - 278.30 0.262 times
Mon 09 March 2026 272.05 (-7.4%) 285.35 270.05 - 289.00 0.1815 times
Fri 06 March 2026 293.80 (1.28%) 291.95 288.80 - 296.65 0.8871 times
Thu 05 March 2026 290.10 (-0.07%) 290.25 282.50 - 292.20 0.4923 times
Wed 04 March 2026 290.30 (-3.07%) 292.60 280.90 - 295.25 0.4041 times
Mon 02 March 2026 299.50 (-1.64%) 297.55 294.80 - 300.80 0.1466 times
Fri 27 February 2026 304.50 (-0.26%) 305.40 301.65 - 307.10 0.3611 times
Thu 26 February 2026 305.30 (0.43%) 305.15 304.25 - 308.50 0.1528 times

 Daily chart GujPetronet

Weekly price and charts GujPetronet

Strong weekly Stock price targets for GujPetronet 532702 are 248.58 and 291.48

Weekly Target 1240.92
Weekly Target 2256.23
Weekly Target 3283.81666666667
Weekly Target 4299.13
Weekly Target 5326.72

Weekly price and volumes for Guj Petronet

Date Closing Open Range Volume
Fri 13 March 2026 271.55 (-7.57%) 285.35 268.50 - 311.40 3.2979 times
Fri 06 March 2026 293.80 (-3.51%) 297.55 280.90 - 300.80 0.8257 times
Fri 27 February 2026 304.50 (1.25%) 304.95 297.00 - 308.50 1.1197 times
Fri 20 February 2026 300.75 (-2.92%) 310.10 297.85 - 313.15 0.2392 times
Fri 13 February 2026 309.80 (1.24%) 307.15 305.20 - 315.85 1.8643 times
Fri 06 February 2026 306.00 (0.53%) 293.85 293.00 - 306.95 0.4419 times
Fri 30 January 2026 304.40 (2.1%) 299.70 286.35 - 309.00 0.832 times
Fri 23 January 2026 298.15 (-2.17%) 299.55 288.90 - 306.50 0.5455 times
Fri 16 January 2026 304.75 (-2.06%) 309.75 297.05 - 313.60 0.4226 times
Fri 09 January 2026 311.15 (-2.66%) 311.60 308.45 - 323.05 0.4113 times
Fri 02 January 2026 319.65 (7.79%) 295.20 290.05 - 320.70 0.978 times

 weekly chart GujPetronet

Monthly price and charts GujPetronet

Strong monthly Stock price targets for GujPetronet 532702 are 248.58 and 291.48

Monthly Target 1240.92
Monthly Target 2256.23
Monthly Target 3283.81666666667
Monthly Target 4299.13
Monthly Target 5326.72

Monthly price and volumes Guj Petronet

Date Closing Open Range Volume
Fri 13 March 2026 271.55 (-10.82%) 297.55 268.50 - 311.40 1.1336 times
Fri 27 February 2026 304.50 (0.03%) 293.85 293.00 - 315.85 1.0075 times
Fri 30 January 2026 304.40 (-0.64%) 308.80 286.35 - 323.05 0.7527 times
Wed 31 December 2025 306.35 (6.59%) 287.35 277.55 - 316.65 2.7311 times
Fri 28 November 2025 287.40 (-7.2%) 307.95 287.00 - 312.35 0.6682 times
Fri 31 October 2025 309.70 (-0.03%) 311.00 307.05 - 327.50 0.6533 times
Tue 30 September 2025 309.80 (6.86%) 289.90 287.80 - 335.10 1.1308 times
Fri 29 August 2025 289.90 (-8.14%) 315.60 289.25 - 317.60 0.3728 times
Thu 31 July 2025 315.60 (-4.32%) 330.00 314.00 - 347.70 0.7562 times
Mon 30 June 2025 329.85 (0.4%) 327.85 310.30 - 343.25 0.7938 times
Fri 30 May 2025 328.55 (1.08%) 316.20 292.05 - 360.00 0.6133 times

 monthly chart GujPetronet

Yearly price and charts GujPetronet

Strong yearly Stock price targets for GujPetronet 532702 are 242.75 and 297.3

Yearly Target 1233.15
Yearly Target 2252.35
Yearly Target 3287.7
Yearly Target 4306.9
Yearly Target 5342.25

Yearly price and volumes Guj Petronet

Date Closing Open Range Volume
Fri 13 March 2026 271.55 (-11.36%) 308.80 268.50 - 323.05 0.196 times
Wed 31 December 2025 306.35 (-15.29%) 354.70 261.55 - 387.00 0.7583 times
Tue 31 December 2024 361.65 (18.28%) 309.95 260.15 - 469.60 2.3986 times
Fri 29 December 2023 305.75 (15.84%) 265.05 254.75 - 315.50 0.7836 times
Fri 30 December 2022 263.95 (-10.51%) 295.85 209.45 - 332.50 1.4463 times
Fri 31 December 2021 294.95 (33.43%) 222.25 191.00 - 383.00 1.8021 times
Thu 31 December 2020 221.05 (0.75%) 219.00 146.00 - 263.45 0.952 times
Tue 31 December 2019 219.40 (25.48%) 175.20 149.15 - 229.90 0.5697 times
Mon 31 December 2018 174.85 (0%) 179.55 161.90 - 191.40 0.0934 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GujPetronet

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petronet 532702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.4

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 320 and lower is at 271, while middle bands are at 284 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.

GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujPetronet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.4 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.

GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petronet 532702

DMA (daily moving average) of Guj Petronet 532702

DMA period DMA value
5 day DMA 276.49
12 day DMA 289.16
20 day DMA 295.33
35 day DMA 298.97
50 day DMA 301.84
100 day DMA 300.03
150 day DMA 302.88
200 day DMA 309.16

EMA (exponential moving average) of Guj Petronet 532702

EMA period EMA current EMA prev EMA prev2
5 day EMA278.65282.2283.97
12 day EMA286.27288.94290.81
20 day EMA291.36293.44295
35 day EMA295.92297.36298.46
50 day EMA298.93300.05300.92

SMA (simple moving average) of Guj Petronet 532702

SMA period SMA current SMA prev SMA prev2
5 day SMA276.49280.94283.23
12 day SMA289.16291.9294.01
20 day SMA295.33297.25299.05
35 day SMA298.97299.85300.37
50 day SMA301.84302.54302.85
100 day SMA300.03300.47300.88
150 day SMA302.88303.1303.3
200 day SMA309.16309.5309.84

Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top