GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetronet

Strong Daily Stock price targets for GujPetronet 532702 are 352.6 and 361.5

Daily Target 1345.47
Daily Target 2350.83
Daily Target 3354.36666666667
Daily Target 4359.73
Daily Target 5363.27

Daily price and volume Guj Petronet

Date Closing Open Range Volume
Thu 28 March 2024 356.20 (0.85%) 352.45 349.00 - 357.90 1.1648 times
Wed 27 March 2024 353.20 (1.29%) 347.20 347.20 - 354.40 0.6181 times
Tue 26 March 2024 348.70 (-1.57%) 359.65 347.80 - 363.35 1.0598 times
Fri 22 March 2024 354.25 (2.27%) 353.35 344.50 - 356.65 0.8968 times
Thu 21 March 2024 346.40 (0.74%) 346.95 344.00 - 349.50 0.3393 times
Wed 20 March 2024 343.85 (1.37%) 339.85 339.85 - 348.75 0.9177 times
Tue 19 March 2024 339.20 (-0.93%) 343.90 337.85 - 348.00 1.0197 times
Mon 18 March 2024 342.40 (0.82%) 335.55 335.00 - 348.85 1.0429 times
Fri 15 March 2024 339.60 (-2.03%) 347.65 336.00 - 352.10 1.3305 times
Thu 14 March 2024 346.65 (3.09%) 326.30 326.30 - 349.25 1.6104 times
Wed 13 March 2024 336.25 (-4.93%) 359.45 333.80 - 359.45 3.0359 times

 Daily chart GujPetronet

Weekly price and charts GujPetronet

Strong weekly Stock price targets for GujPetronet 532702 are 343.63 and 359.78

Weekly Target 1339.43
Weekly Target 2347.82
Weekly Target 3355.58333333333
Weekly Target 4363.97
Weekly Target 5371.73

Weekly price and volumes for Guj Petronet

Date Closing Open Range Volume
Thu 28 March 2024 356.20 (0.55%) 359.65 347.20 - 363.35 0.1815 times
Fri 22 March 2024 354.25 (4.31%) 335.55 335.00 - 356.65 0.2692 times
Fri 15 March 2024 339.60 (-6.82%) 364.40 326.30 - 369.15 0.4469 times
Thu 07 March 2024 364.45 (-0.68%) 365.45 359.30 - 376.70 0.3782 times
Sat 02 March 2024 366.95 (-1.02%) 372.65 353.50 - 378.00 0.4502 times
Fri 23 February 2024 370.75 (-1.83%) 383.85 360.25 - 383.85 0.7953 times
Fri 16 February 2024 377.65 (-1.47%) 384.70 339.25 - 403.25 1.4117 times
Fri 09 February 2024 383.30 (9.3%) 356.80 352.75 - 407.30 4.0924 times
Fri 02 February 2024 350.70 (-2.96%) 364.55 348.90 - 379.00 0.6987 times
Thu 25 January 2024 361.40 (13.43%) 321.90 321.05 - 375.25 1.2757 times
Fri 19 January 2024 318.60 (-1.03%) 325.35 306.35 - 331.25 0.3417 times

 weekly chart GujPetronet

Monthly price and charts GujPetronet

Strong monthly Stock price targets for GujPetronet 532702 are 316.05 and 366.45

Monthly Target 1302.67
Monthly Target 2329.43
Monthly Target 3353.06666666667
Monthly Target 4379.83
Monthly Target 5403.47

Monthly price and volumes Guj Petronet

Date Closing Open Range Volume
Thu 28 March 2024 356.20 (-3.64%) 374.90 326.30 - 376.70 0.6467 times
Thu 29 February 2024 369.65 (0.53%) 369.75 339.25 - 407.30 3.1591 times
Wed 31 January 2024 367.70 (20.26%) 309.95 306.10 - 379.00 1.8943 times
Fri 29 December 2023 305.75 (6%) 286.90 278.40 - 315.50 0.9139 times
Thu 30 November 2023 288.45 (7.77%) 269.85 254.75 - 289.75 0.5734 times
Tue 31 October 2023 267.65 (-5.09%) 285.00 266.15 - 299.30 0.4915 times
Fri 29 September 2023 282.00 (2.06%) 274.00 271.75 - 297.45 0.7478 times
Thu 31 August 2023 276.30 (-4.31%) 290.00 268.20 - 292.20 0.3839 times
Mon 31 July 2023 288.75 (1.48%) 284.55 279.15 - 301.40 0.7244 times
Fri 30 June 2023 284.55 (-5.28%) 300.55 283.10 - 310.60 0.4648 times
Wed 31 May 2023 300.40 (5.57%) 285.25 272.65 - 304.45 0.7059 times

 monthly chart GujPetronet

Indicator Analysis of GujPetronet

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 12 points

Upper Bollinger band is at 378 and lower is at 333, while middle bands are at 344 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujPetronet (532702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujPetronet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetronet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.66 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.

GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petronet 532702

DMA (daily moving average) of Guj Petronet 532702

DMA period DMA value
5 day DMA 351.75
12 day DMA 346.7
20 day DMA 354.6
35 day DMA 360.72
50 day DMA 358.58
100 day DMA 326.69
150 day DMA 311.38
200 day DMA 305.65

EMA (exponential moving average) of Guj Petronet 532702

EMA period EMA current EMA prev EMA prev2
5 day EMA351.91349.77348.05
12 day EMA351.22350.31349.78
20 day EMA352.95352.61352.55
35 day EMA353.41353.25353.25
50 day EMA354.83354.77354.83

SMA (simple moving average) of Guj Petronet 532702

SMA period SMA current SMA prev SMA prev2
5 day SMA351.75349.28346.48
12 day SMA346.7346.88347.81
20 day SMA354.6354.85355.36
35 day SMA360.72361.57362.34
50 day SMA358.58357.95357.33
100 day SMA326.69325.79324.89
150 day SMA311.38310.84310.32
200 day SMA305.65305.34305.05

Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top