GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 336.58 and 345.18
| Intraday Target 1 | 334.22 |
| Intraday Target 2 | 338.93 |
| Intraday Target 3 | 342.81666666667 |
| Intraday Target 4 | 347.53 |
| Intraday Target 5 | 351.42 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 343.65 (1.04%) | 345.00 | 338.10 - 346.70 | 0.1715 times | Wed 29 January 2025 | 340.10 (1.46%) | 339.45 | 335.30 - 344.50 | 0.1938 times | Tue 28 January 2025 | 335.20 (-2.42%) | 341.80 | 334.50 - 343.55 | 0.4256 times | Mon 27 January 2025 | 343.50 (-2.28%) | 344.90 | 340.00 - 351.30 | 0.2624 times | Fri 24 January 2025 | 351.50 (-2.13%) | 360.00 | 350.00 - 361.05 | 0.119 times | Thu 23 January 2025 | 359.15 (-0.19%) | 355.45 | 354.70 - 360.75 | 0.0966 times | Wed 22 January 2025 | 359.85 (-0.88%) | 362.15 | 358.20 - 372.00 | 0.777 times | Tue 21 January 2025 | 363.05 (-1.24%) | 362.50 | 359.55 - 369.65 | 0.1841 times | Mon 20 January 2025 | 367.60 (1.1%) | 360.45 | 360.45 - 370.95 | 0.6184 times | Fri 17 January 2025 | 363.60 (3.55%) | 349.30 | 346.95 - 387.00 | 7.1516 times | Thu 16 January 2025 | 351.15 (-0.34%) | 350.05 | 348.25 - 356.95 | 0.1116 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 330.68 and 347.48
| Weekly Target 1 | 326.35 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 343.15 |
| Weekly Target 4 | 351.8 |
| Weekly Target 5 | 359.95 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 343.65 (-2.23%) | 344.90 | 334.50 - 351.30 | 0.6036 times | Fri 24 January 2025 | 351.50 (-3.33%) | 360.45 | 350.00 - 372.00 | 1.0287 times | Fri 17 January 2025 | 363.60 (5.24%) | 342.05 | 334.80 - 387.00 | 4.5657 times | Fri 10 January 2025 | 345.50 (-5.69%) | 364.95 | 344.30 - 370.65 | 0.5637 times | Fri 03 January 2025 | 366.35 (2.38%) | 357.55 | 350.00 - 373.10 | 0.445 times | Fri 27 December 2024 | 357.85 (-2.67%) | 365.90 | 356.70 - 369.55 | 0.3171 times | Fri 20 December 2024 | 367.65 (-2.54%) | 377.80 | 360.90 - 388.00 | 0.5865 times | Fri 13 December 2024 | 377.25 (-1.02%) | 387.95 | 360.05 - 394.95 | 0.758 times | Fri 06 December 2024 | 381.15 (7.64%) | 353.00 | 350.25 - 382.45 | 0.6333 times | Fri 29 November 2024 | 354.10 (6.72%) | 337.55 | 335.75 - 355.05 | 0.4985 times | Fri 22 November 2024 | 331.80 (-5.43%) | 351.80 | 321.20 - 351.80 | 1.7165 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 312.83 and 365.33
| Monthly Target 1 | 302.55 |
| Monthly Target 2 | 323.1 |
| Monthly Target 3 | 355.05 |
| Monthly Target 4 | 375.6 |
| Monthly Target 5 | 407.55 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 343.65 (-4.98%) | 354.70 | 334.50 - 387.00 | 0.3918 times | Tue 31 December 2024 | 361.65 (2.13%) | 353.00 | 350.00 - 394.95 | 0.1403 times | Fri 29 November 2024 | 354.10 (-8.96%) | 388.05 | 321.20 - 401.65 | 0.2284 times | Thu 31 October 2024 | 388.95 (-8.42%) | 425.15 | 379.50 - 433.60 | 0.3321 times | Mon 30 September 2024 | 424.70 (-3.99%) | 424.90 | 370.20 - 469.60 | 1.5941 times | Fri 30 August 2024 | 442.35 (30.39%) | 341.05 | 316.00 - 447.20 | 2.7567 times | Wed 31 July 2024 | 339.25 (14.26%) | 295.90 | 295.00 - 351.25 | 0.7171 times | Fri 28 June 2024 | 296.90 (2.47%) | 298.85 | 260.15 - 311.10 | 1.0323 times | Fri 31 May 2024 | 289.75 (-2.11%) | 296.85 | 284.30 - 303.00 | 0.6849 times | Tue 30 April 2024 | 296.00 (-16.9%) | 356.10 | 292.20 - 399.95 | 2.1223 times | Thu 28 March 2024 | 356.20 (-3.64%) | 374.90 | 326.30 - 376.70 | 0.3676 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 10 points
Upper Bollinger band is at 371 and lower is at 334, while middle bands are at 343 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.83 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 342.79 |
| 12 day DMA | 352.56 |
| 20 day DMA | 352.26 |
| 35 day DMA | 358.96 |
| 50 day DMA | 358.84 |
| 100 day DMA | 378.73 |
| 150 day DMA | 366.19 |
| 200 day DMA | 350.53 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 344.53 | 346.74 |
| 12 day EMA | 349.12 | 350.12 | 351.94 |
| 20 day EMA | 351.92 | 352.79 | 354.12 |
| 35 day EMA | 354.2 | 354.82 | 355.69 |
| 50 day EMA | 356.23 | 356.74 | 357.42 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.79 | 345.89 | 349.84 |
| 12 day SMA | 352.56 | 352.86 | 352.63 |
| 20 day SMA | 352.26 | 353.46 | 354.68 |
| 35 day SMA | 358.96 | 360.21 | 361.53 |
| 50 day SMA | 358.84 | 358.47 | 358.15 |
| 100 day SMA | 378.73 | 379.9 | 380.95 |
| 150 day SMA | 366.19 | 365.91 | 365.67 |
| 200 day SMA | 350.53 | 350.76 | 350.98 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
