Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 294.68 and 304.28
| Intraday Target 1 | 287.55 |
| Intraday Target 2 | 292.2 |
| Intraday Target 3 | 297.15 |
| Intraday Target 4 | 301.8 |
| Intraday Target 5 | 306.75 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.85 (0.08%) | 296.35 | 292.50 - 302.10 | 1.7249 times | Tue 20 January 2026 | 296.60 (-1.82%) | 302.10 | 295.20 - 306.50 | 1.0007 times | Mon 19 January 2026 | 302.10 (-0.87%) | 299.55 | 299.55 - 304.15 | 0.5627 times | Fri 16 January 2026 | 304.75 (-0.25%) | 305.60 | 304.00 - 311.00 | 0.606 times | Wed 14 January 2026 | 305.50 (2.28%) | 298.70 | 297.35 - 306.50 | 0.7329 times | Tue 13 January 2026 | 298.70 (-2.34%) | 306.00 | 297.05 - 313.60 | 1.9012 times | Mon 12 January 2026 | 305.85 (-1.7%) | 309.75 | 301.40 - 311.15 | 1.4114 times | Fri 09 January 2026 | 311.15 (-1.24%) | 315.30 | 308.45 - 315.30 | 0.5542 times | Thu 08 January 2026 | 315.05 (-0.52%) | 309.05 | 309.05 - 319.75 | 0.8884 times | Wed 07 January 2026 | 316.70 (-0.75%) | 318.95 | 312.05 - 318.95 | 0.6177 times | Tue 06 January 2026 | 319.10 (-0.85%) | 319.25 | 317.15 - 322.85 | 1.0347 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 287.68 and 301.68
| Weekly Target 1 | 284.62 |
| Weekly Target 2 | 290.73 |
| Weekly Target 3 | 298.61666666667 |
| Weekly Target 4 | 304.73 |
| Weekly Target 5 | 312.62 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.85 (-2.59%) | 299.55 | 292.50 - 306.50 | 0.2259 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.3195 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.311 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 0.7394 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.1752 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.3221 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2515 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.4216 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.0534 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1803 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2731 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 279.4 and 309.95
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 304.13333333333 |
| Monthly Target 4 | 315.77 |
| Monthly Target 5 | 334.68 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.85 (-3.1%) | 308.80 | 292.50 - 323.05 | 0.5214 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.1216 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7637 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7467 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2925 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.426 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8643 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.9073 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.701 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6555 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.6226 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 279.4 and 309.95
| Yearly Target 1 | 273.58 |
| Yearly Target 2 | 285.22 |
| Yearly Target 3 | 304.13333333333 |
| Yearly Target 4 | 315.77 |
| Yearly Target 5 | 334.68 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.85 (-3.1%) | 308.80 | 292.50 - 323.05 | 0.0315 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7725 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.4434 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7983 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4733 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8358 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9698 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5803 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0951 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 303.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Petronet 532702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 288, while middle bands are at 297 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujPetronet in short term but the sell signal is initial and weak.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.49 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 301.16 |
| 12 day DMA | 307.85 |
| 20 day DMA | 305.43 |
| 35 day DMA | 298.39 |
| 50 day DMA | 298.08 |
| 100 day DMA | 304.15 |
| 150 day DMA | 309.49 |
| 200 day DMA | 312.9 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.27 | 301.98 | 304.67 |
| 12 day EMA | 303.28 | 304.45 | 305.88 |
| 20 day EMA | 302.95 | 303.59 | 304.33 |
| 35 day EMA | 301.99 | 302.29 | 302.63 |
| 50 day EMA | 298.9 | 298.98 | 299.08 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.16 | 301.53 | 303.38 |
| 12 day SMA | 307.85 | 309.75 | 311.01 |
| 20 day SMA | 305.43 | 305.32 | 304.94 |
| 35 day SMA | 298.39 | 298.22 | 297.95 |
| 50 day SMA | 298.08 | 298.18 | 298.23 |
| 100 day SMA | 304.15 | 304.18 | 304.26 |
| 150 day SMA | 309.49 | 309.72 | 309.98 |
| 200 day SMA | 312.9 | 312.86 | 312.81 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
