Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 315.15 and 325.2
| Intraday Target 1 | 306.95 |
| Intraday Target 2 | 313.3 |
| Intraday Target 3 | 317 |
| Intraday Target 4 | 323.35 |
| Intraday Target 5 | 327.05 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.65 (2.53%) | 312.00 | 310.65 - 320.70 | 1.4257 times | Thu 01 January 2026 | 311.75 (1.76%) | 308.80 | 305.65 - 314.50 | 2.4628 times | Wed 31 December 2025 | 306.35 (4.08%) | 294.00 | 292.80 - 309.25 | 1.5182 times | Tue 30 December 2025 | 294.35 (0.38%) | 290.05 | 290.05 - 296.55 | 0.7683 times | Mon 29 December 2025 | 293.25 (-1.11%) | 295.20 | 290.70 - 297.25 | 1.0427 times | Fri 26 December 2025 | 296.55 (0.46%) | 294.70 | 294.00 - 297.75 | 0.2663 times | Wed 24 December 2025 | 295.20 (-0.69%) | 297.50 | 294.05 - 297.50 | 0.1951 times | Tue 23 December 2025 | 297.25 (0.88%) | 293.00 | 293.00 - 298.50 | 0.8245 times | Mon 22 December 2025 | 294.65 (1.96%) | 290.75 | 288.10 - 295.35 | 0.4239 times | Fri 19 December 2025 | 289.00 (2.81%) | 280.85 | 280.25 - 294.50 | 1.0726 times | Thu 18 December 2025 | 281.10 (0.18%) | 281.00 | 277.55 - 281.85 | 0.4652 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 304.85 and 335.5
| Weekly Target 1 | 279.48 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 310.13333333333 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 340.78 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 0.7411 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.1756 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.3229 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2521 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.4365 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.0558 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1808 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2737 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3318 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2297 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1515 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 312.65 and 327.7
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 325.02 |
| Monthly Target 5 | 330.38 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.65 (4.34%) | 308.80 | 305.65 - 320.70 | 0.1717 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.2367 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7919 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7743 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.3402 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4418 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8962 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.9408 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.7268 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6797 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.6824 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 312.65 and 327.7
| Yearly Target 1 | 300.28 |
| Yearly Target 2 | 309.97 |
| Yearly Target 3 | 315.33333333333 |
| Yearly Target 4 | 325.02 |
| Yearly Target 5 | 330.38 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.65 (4.34%) | 308.80 | 305.65 - 320.70 | 0.01 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7743 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.4493 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.8002 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4769 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8402 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9721 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5817 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0953 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Petronet 532702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.73
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 273, while middle bands are at 283 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.7 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 305.07 |
| 12 day DMA | 296.64 |
| 20 day DMA | 292.62 |
| 35 day DMA | 294.57 |
| 50 day DMA | 298.32 |
| 100 day DMA | 303.59 |
| 150 day DMA | 311.39 |
| 200 day DMA | 311.28 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.3 | 302.62 | 298.05 |
| 12 day EMA | 300.43 | 296.94 | 294.25 |
| 20 day EMA | 297.65 | 295.34 | 293.61 |
| 35 day EMA | 298.07 | 296.8 | 295.92 |
| 50 day EMA | 300.53 | 299.75 | 299.26 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.07 | 300.45 | 297.14 |
| 12 day SMA | 296.64 | 293.5 | 291.51 |
| 20 day SMA | 292.62 | 291.4 | 290.9 |
| 35 day SMA | 294.57 | 294.04 | 293.65 |
| 50 day SMA | 298.32 | 298.15 | 298.23 |
| 100 day SMA | 303.59 | 303.43 | 303.39 |
| 150 day SMA | 311.39 | 311.46 | 311.6 |
| 200 day SMA | 311.28 | 311.04 | 310.82 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
