Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 299.55 and 304.75
| Intraday Target 1 | 295.68 |
| Intraday Target 2 | 298.22 |
| Intraday Target 3 | 300.88333333333 |
| Intraday Target 4 | 303.42 |
| Intraday Target 5 | 306.08 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.75 (0.12%) | 298.35 | 298.35 - 303.55 | 0.4106 times | Thu 19 February 2026 | 300.40 (-1.3%) | 305.10 | 299.85 - 305.40 | 0.1358 times | Wed 18 February 2026 | 304.35 (0.03%) | 302.65 | 297.85 - 305.55 | 0.2792 times | Tue 17 February 2026 | 304.25 (-1.43%) | 306.15 | 303.45 - 308.05 | 0.2099 times | Mon 16 February 2026 | 308.65 (-0.37%) | 310.10 | 307.05 - 313.15 | 0.1016 times | Fri 13 February 2026 | 309.80 (-0.08%) | 308.75 | 305.20 - 311.40 | 0.2117 times | Thu 12 February 2026 | 310.05 (-1.41%) | 315.10 | 306.95 - 315.10 | 7.331 times | Wed 11 February 2026 | 314.50 (0.3%) | 313.30 | 310.75 - 315.05 | 0.344 times | Tue 10 February 2026 | 313.55 (0.61%) | 312.70 | 311.50 - 315.85 | 0.2078 times | Mon 09 February 2026 | 311.65 (1.85%) | 307.15 | 307.15 - 314.00 | 0.7683 times | Fri 06 February 2026 | 306.00 (2.09%) | 299.60 | 298.60 - 306.85 | 0.6577 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 291.65 and 306.95
| Weekly Target 1 | 288.62 |
| Weekly Target 2 | 294.68 |
| Weekly Target 3 | 303.91666666667 |
| Weekly Target 4 | 309.98 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.3742 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 2.9164 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.6912 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 1.3015 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.8533 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.6611 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.6435 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 1.5299 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.3624 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.6665 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.5203 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 296.88 and 319.73
| Monthly Target 1 | 280.35 |
| Monthly Target 2 | 290.55 |
| Monthly Target 3 | 303.2 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 326.05 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.75 (-1.2%) | 293.85 | 293.00 - 315.85 | 0.7629 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.8207 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.9777 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7285 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7123 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2329 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4064 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8245 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8655 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6686 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6253 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 275.2 and 311.9
| Yearly Target 1 | 266.68 |
| Yearly Target 2 | 283.72 |
| Yearly Target 3 | 303.38333333333 |
| Yearly Target 4 | 320.42 |
| Yearly Target 5 | 340.08 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.75 (-1.83%) | 308.80 | 286.35 - 323.05 | 0.0994 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7666 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.4249 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7922 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4622 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8219 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9625 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5759 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0944 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Petronet 532702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.5
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 294, while middle bands are at 300 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujPetronet in short term but the sell signal is initial and weak.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.59 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 303.68 |
| 12 day DMA | 306.98 |
| 20 day DMA | 304.38 |
| 35 day DMA | 305.77 |
| 50 day DMA | 301.67 |
| 100 day DMA | 303.6 |
| 150 day DMA | 306 |
| 200 day DMA | 312.44 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 304.57 | 306.65 |
| 12 day EMA | 304.89 | 305.64 | 306.59 |
| 20 day EMA | 304.6 | 305.01 | 305.49 |
| 35 day EMA | 302.81 | 302.93 | 303.08 |
| 50 day EMA | 300.82 | 300.82 | 300.84 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.68 | 305.49 | 307.42 |
| 12 day SMA | 306.98 | 306.86 | 306.91 |
| 20 day SMA | 304.38 | 304.25 | 304.34 |
| 35 day SMA | 305.77 | 306.08 | 306.25 |
| 50 day SMA | 301.67 | 301.33 | 300.99 |
| 100 day SMA | 303.6 | 303.74 | 303.94 |
| 150 day SMA | 306 | 306.15 | 306.31 |
| 200 day SMA | 312.44 | 312.59 | 312.68 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
