Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 278.93 and 283.83
| Intraday Target 1 | 278.02 |
| Intraday Target 2 | 279.83 |
| Intraday Target 3 | 282.91666666667 |
| Intraday Target 4 | 284.73 |
| Intraday Target 5 | 287.82 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.65 (0.16%) | 284.00 | 281.10 - 286.00 | 0.0678 times | Mon 27 April 2026 | 281.20 (1.53%) | 279.40 | 275.50 - 282.20 | 0.2039 times | Fri 24 April 2026 | 276.95 (-2.19%) | 282.95 | 275.20 - 286.05 | 0.0888 times | Thu 23 April 2026 | 283.15 (0.48%) | 279.15 | 279.15 - 288.35 | 0.8689 times | Wed 22 April 2026 | 281.80 (0.8%) | 276.95 | 276.80 - 282.75 | 0.2656 times | Tue 21 April 2026 | 279.55 (1.62%) | 276.00 | 272.55 - 281.45 | 0.6534 times | Mon 20 April 2026 | 275.10 (1.01%) | 274.60 | 269.20 - 275.80 | 0.473 times | Fri 17 April 2026 | 272.35 (7.75%) | 255.30 | 255.30 - 289.15 | 6.884 times | Thu 16 April 2026 | 252.75 (4.01%) | 243.35 | 242.15 - 255.45 | 0.3919 times | Wed 15 April 2026 | 243.00 (2.51%) | 241.70 | 240.95 - 246.85 | 0.1027 times | Mon 13 April 2026 | 237.05 (-1.86%) | 237.65 | 235.05 - 238.90 | 0.1596 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 278.58 and 289.08
| Weekly Target 1 | 270.55 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 281.05 |
| Weekly Target 4 | 286.6 |
| Weekly Target 5 | 291.55 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.65 (1.7%) | 279.40 | 275.50 - 286.00 | 0.1201 times | Fri 24 April 2026 | 276.95 (1.69%) | 274.60 | 269.20 - 288.35 | 1.0391 times | Fri 17 April 2026 | 272.35 (12.75%) | 237.65 | 235.05 - 289.15 | 3.3337 times | Fri 10 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.4049 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.3202 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.5643 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 1.3505 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 1.8034 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.4515 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.6122 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.1308 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 255.33 and 315.48
| Monthly Target 1 | 206.45 |
| Monthly Target 2 | 244.05 |
| Monthly Target 3 | 266.6 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.65 (22.67%) | 239.75 | 229.00 - 289.15 | 1.9833 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 1.7061 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.7876 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.5884 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.135 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.5224 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.5107 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 0.884 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.2914 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.5911 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.6205 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 205.3 and 302.35
| Yearly Target 1 | 179.85 |
| Yearly Target 2 | 230.75 |
| Yearly Target 3 | 276.9 |
| Yearly Target 4 | 327.8 |
| Yearly Target 5 | 373.95 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.65 (-8.06%) | 308.80 | 226.00 - 323.05 | 0.4272 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7384 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.3356 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7631 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4083 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.7548 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.927 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5547 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0909 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 215, while middle bands are at 235 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 280.95 |
| 12 day DMA | 267.18 |
| 20 day DMA | 254.97 |
| 35 day DMA | 259.24 |
| 50 day DMA | 272.76 |
| 100 day DMA | 286.08 |
| 150 day DMA | 293.9 |
| 200 day DMA | 298.6 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.1 | 277.82 | 276.13 |
| 12 day EMA | 270.26 | 268.19 | 265.83 |
| 20 day EMA | 265.69 | 264.01 | 262.2 |
| 35 day EMA | 269.57 | 268.86 | 268.13 |
| 50 day EMA | 276.3 | 276.08 | 275.87 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.95 | 280.53 | 279.31 |
| 12 day SMA | 267.18 | 263.76 | 260.45 |
| 20 day SMA | 254.97 | 252.78 | 250.29 |
| 35 day SMA | 259.24 | 259.48 | 260.01 |
| 50 day SMA | 272.76 | 273.4 | 274.01 |
| 100 day SMA | 286.08 | 286.13 | 286.26 |
| 150 day SMA | 293.9 | 294.07 | 294.25 |
| 200 day SMA | 298.6 | 298.88 | 299.15 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
