Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 233.8 and 244.25
| Intraday Target 1 | 225.23 |
| Intraday Target 2 | 231.92 |
| Intraday Target 3 | 235.68333333333 |
| Intraday Target 4 | 242.37 |
| Intraday Target 5 | 246.13 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.60 (1.73%) | 229.75 | 229.00 - 239.45 | 0.5339 times | Wed 01 April 2026 | 234.55 (2.16%) | 239.75 | 232.40 - 240.55 | 0.4097 times | Mon 30 March 2026 | 229.60 (-2.26%) | 229.15 | 226.00 - 236.35 | 1.0876 times | Fri 27 March 2026 | 234.90 (-1.28%) | 235.95 | 232.90 - 242.65 | 0.6945 times | Wed 25 March 2026 | 237.95 (2.85%) | 232.05 | 232.05 - 240.85 | 1.6422 times | Tue 24 March 2026 | 231.35 (-1.64%) | 240.20 | 230.30 - 241.65 | 0.5244 times | Mon 23 March 2026 | 235.20 (-7.53%) | 254.05 | 233.00 - 254.05 | 0.7183 times | Fri 20 March 2026 | 254.35 (-0.16%) | 255.75 | 251.45 - 259.65 | 0.6 times | Thu 19 March 2026 | 254.75 (-1.32%) | 256.40 | 252.00 - 275.00 | 2.4813 times | Wed 18 March 2026 | 258.15 (-2.66%) | 264.05 | 257.40 - 264.25 | 1.3081 times | Tue 17 March 2026 | 265.20 (-2%) | 271.00 | 264.00 - 272.45 | 0.4708 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 232.3 and 246.85
| Weekly Target 1 | 220.5 |
| Weekly Target 2 | 229.55 |
| Weekly Target 3 | 235.05 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.4608 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.8121 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 1.9434 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 2.5952 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.6498 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.8811 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.1882 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 1.467 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.3477 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 0.6547 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.4292 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 228.03 and 239.58
| Monthly Target 1 | 224.5 |
| Monthly Target 2 | 231.55 |
| Monthly Target 3 | 236.05 |
| Monthly Target 4 | 243.1 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.60 (3.92%) | 239.75 | 229.00 - 240.55 | 0.0724 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 2.1127 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.9753 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.7287 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.6439 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6469 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6324 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.0947 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3609 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.7321 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.7685 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 183.78 and 280.83
| Yearly Target 1 | 165.5 |
| Yearly Target 2 | 202.05 |
| Yearly Target 3 | 262.55 |
| Yearly Target 4 | 299.1 |
| Yearly Target 5 | 359.6 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.60 (-22.12%) | 308.80 | 226.00 - 323.05 | 0.2698 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.752 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.3785 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7771 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4342 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.787 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.944 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5649 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0926 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 22 points
Upper Bollinger band is at 304 and lower is at 218, while middle bands are at 239 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.98 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 235.12 |
| 12 day DMA | 245.43 |
| 20 day DMA | 260.09 |
| 35 day DMA | 279.71 |
| 50 day DMA | 286.1 |
| 100 day DMA | 292.17 |
| 150 day DMA | 298.2 |
| 200 day DMA | 304.01 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.81 | 235.92 | 236.61 |
| 12 day EMA | 246.06 | 247.42 | 249.76 |
| 20 day EMA | 256.62 | 258.52 | 261.04 |
| 35 day EMA | 269.43 | 271.25 | 273.41 |
| 50 day EMA | 282.45 | 284.24 | 286.27 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.12 | 233.67 | 233.8 |
| 12 day SMA | 245.43 | 248.18 | 251.85 |
| 20 day SMA | 260.09 | 263.14 | 266.64 |
| 35 day SMA | 279.71 | 281.8 | 283.84 |
| 50 day SMA | 286.1 | 287.37 | 288.77 |
| 100 day SMA | 292.17 | 292.84 | 293.56 |
| 150 day SMA | 298.2 | 298.65 | 299.11 |
| 200 day SMA | 304.01 | 304.5 | 304.99 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
