GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 352.6 and 361.5
Daily Target 1 | 345.47 |
Daily Target 2 | 350.83 |
Daily Target 3 | 354.36666666667 |
Daily Target 4 | 359.73 |
Daily Target 5 | 363.27 |
Daily price and volume Guj Petronet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 356.20 (0.85%) | 352.45 | 349.00 - 357.90 | 1.1648 times | Wed 27 March 2024 | 353.20 (1.29%) | 347.20 | 347.20 - 354.40 | 0.6181 times | Tue 26 March 2024 | 348.70 (-1.57%) | 359.65 | 347.80 - 363.35 | 1.0598 times | Fri 22 March 2024 | 354.25 (2.27%) | 353.35 | 344.50 - 356.65 | 0.8968 times | Thu 21 March 2024 | 346.40 (0.74%) | 346.95 | 344.00 - 349.50 | 0.3393 times | Wed 20 March 2024 | 343.85 (1.37%) | 339.85 | 339.85 - 348.75 | 0.9177 times | Tue 19 March 2024 | 339.20 (-0.93%) | 343.90 | 337.85 - 348.00 | 1.0197 times | Mon 18 March 2024 | 342.40 (0.82%) | 335.55 | 335.00 - 348.85 | 1.0429 times | Fri 15 March 2024 | 339.60 (-2.03%) | 347.65 | 336.00 - 352.10 | 1.3305 times | Thu 14 March 2024 | 346.65 (3.09%) | 326.30 | 326.30 - 349.25 | 1.6104 times | Wed 13 March 2024 | 336.25 (-4.93%) | 359.45 | 333.80 - 359.45 | 3.0359 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 343.63 and 359.78
Weekly Target 1 | 339.43 |
Weekly Target 2 | 347.82 |
Weekly Target 3 | 355.58333333333 |
Weekly Target 4 | 363.97 |
Weekly Target 5 | 371.73 |
Weekly price and volumes for Guj Petronet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 356.20 (0.55%) | 359.65 | 347.20 - 363.35 | 0.1815 times | Fri 22 March 2024 | 354.25 (4.31%) | 335.55 | 335.00 - 356.65 | 0.2692 times | Fri 15 March 2024 | 339.60 (-6.82%) | 364.40 | 326.30 - 369.15 | 0.4469 times | Thu 07 March 2024 | 364.45 (-0.68%) | 365.45 | 359.30 - 376.70 | 0.3782 times | Sat 02 March 2024 | 366.95 (-1.02%) | 372.65 | 353.50 - 378.00 | 0.4502 times | Fri 23 February 2024 | 370.75 (-1.83%) | 383.85 | 360.25 - 383.85 | 0.7953 times | Fri 16 February 2024 | 377.65 (-1.47%) | 384.70 | 339.25 - 403.25 | 1.4117 times | Fri 09 February 2024 | 383.30 (9.3%) | 356.80 | 352.75 - 407.30 | 4.0924 times | Fri 02 February 2024 | 350.70 (-2.96%) | 364.55 | 348.90 - 379.00 | 0.6987 times | Thu 25 January 2024 | 361.40 (13.43%) | 321.90 | 321.05 - 375.25 | 1.2757 times | Fri 19 January 2024 | 318.60 (-1.03%) | 325.35 | 306.35 - 331.25 | 0.3417 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 316.05 and 366.45
Monthly Target 1 | 302.67 |
Monthly Target 2 | 329.43 |
Monthly Target 3 | 353.06666666667 |
Monthly Target 4 | 379.83 |
Monthly Target 5 | 403.47 |
Monthly price and volumes Guj Petronet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 356.20 (-3.64%) | 374.90 | 326.30 - 376.70 | 0.6467 times | Thu 29 February 2024 | 369.65 (0.53%) | 369.75 | 339.25 - 407.30 | 3.1591 times | Wed 31 January 2024 | 367.70 (20.26%) | 309.95 | 306.10 - 379.00 | 1.8943 times | Fri 29 December 2023 | 305.75 (6%) | 286.90 | 278.40 - 315.50 | 0.9139 times | Thu 30 November 2023 | 288.45 (7.77%) | 269.85 | 254.75 - 289.75 | 0.5734 times | Tue 31 October 2023 | 267.65 (-5.09%) | 285.00 | 266.15 - 299.30 | 0.4915 times | Fri 29 September 2023 | 282.00 (2.06%) | 274.00 | 271.75 - 297.45 | 0.7478 times | Thu 31 August 2023 | 276.30 (-4.31%) | 290.00 | 268.20 - 292.20 | 0.3839 times | Mon 31 July 2023 | 288.75 (1.48%) | 284.55 | 279.15 - 301.40 | 0.7244 times | Fri 30 June 2023 | 284.55 (-5.28%) | 300.55 | 283.10 - 310.60 | 0.4648 times | Wed 31 May 2023 | 300.40 (5.57%) | 285.25 | 272.65 - 304.45 | 0.7059 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 12 points
Upper Bollinger band is at 378 and lower is at 333, while middle bands are at 344 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.66 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
DMA period | DMA value |
5 day DMA | 351.75 |
12 day DMA | 346.7 |
20 day DMA | 354.6 |
35 day DMA | 360.72 |
50 day DMA | 358.58 |
100 day DMA | 326.69 |
150 day DMA | 311.38 |
200 day DMA | 305.65 |
EMA (exponential moving average) of Guj Petronet 532702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.91 | 349.77 | 348.05 |
12 day EMA | 351.22 | 350.31 | 349.78 |
20 day EMA | 352.95 | 352.61 | 352.55 |
35 day EMA | 353.41 | 353.25 | 353.25 |
50 day EMA | 354.83 | 354.77 | 354.83 |
SMA (simple moving average) of Guj Petronet 532702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.75 | 349.28 | 346.48 |
12 day SMA | 346.7 | 346.88 | 347.81 |
20 day SMA | 354.6 | 354.85 | 355.36 |
35 day SMA | 360.72 | 361.57 | 362.34 |
50 day SMA | 358.58 | 357.95 | 357.33 |
100 day SMA | 326.69 | 325.79 | 324.89 |
150 day SMA | 311.38 | 310.84 | 310.32 |
200 day SMA | 305.65 | 305.34 | 305.05 |