Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 282.88 and 288.88
| Intraday Target 1 | 281.2 |
| Intraday Target 2 | 284.55 |
| Intraday Target 3 | 287.2 |
| Intraday Target 4 | 290.55 |
| Intraday Target 5 | 293.2 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.90 (-0.52%) | 289.85 | 283.85 - 289.85 | 0.0616 times | Fri 12 December 2025 | 289.40 (2.52%) | 283.45 | 283.45 - 290.05 | 0.0572 times | Thu 11 December 2025 | 282.30 (-0.44%) | 284.10 | 280.00 - 284.95 | 0.0413 times | Wed 10 December 2025 | 283.55 (-0.05%) | 282.85 | 282.85 - 288.65 | 0.0605 times | Tue 09 December 2025 | 283.70 (-2.31%) | 285.75 | 282.30 - 290.75 | 0.1283 times | Mon 08 December 2025 | 290.40 (-1.02%) | 289.85 | 289.65 - 294.10 | 0.0881 times | Fri 05 December 2025 | 293.40 (-0.66%) | 295.40 | 291.85 - 295.45 | 0.0293 times | Thu 04 December 2025 | 295.35 (-2.09%) | 297.60 | 293.15 - 300.45 | 0.202 times | Wed 03 December 2025 | 301.65 (0.47%) | 298.35 | 295.35 - 303.00 | 0.282 times | Tue 02 December 2025 | 300.25 (3.3%) | 290.65 | 290.65 - 316.65 | 9.0497 times | Mon 01 December 2025 | 290.65 (1.13%) | 287.35 | 287.00 - 291.70 | 0.0229 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 282.88 and 288.88
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 284.55 |
| Weekly Target 3 | 287.2 |
| Weekly Target 4 | 290.55 |
| Weekly Target 5 | 293.2 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.90 (-0.52%) | 289.85 | 283.85 - 289.85 | 0.0447 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2722 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.9513 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.1403 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1952 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2956 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3583 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2481 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1636 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.3307 times | Fri 10 October 2025 | 320.30 (-1.55%) | 325.40 | 312.25 - 326.95 | 0.8773 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 283.95 and 320.6
| Monthly Target 1 | 258.2 |
| Monthly Target 2 | 273.05 |
| Monthly Target 3 | 294.85 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 331.5 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.90 (0.17%) | 287.35 | 280.00 - 316.65 | 2.5908 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7091 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6933 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2001 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3956 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8025 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8424 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6508 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6086 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.5066 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4146 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 212 and 337.45
| Yearly Target 1 | 186.7 |
| Yearly Target 2 | 237.3 |
| Yearly Target 3 | 312.15 |
| Yearly Target 4 | 362.75 |
| Yearly Target 5 | 437.6 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.90 (-20.39%) | 354.70 | 261.55 - 387.00 | 0.6727 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.1844 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7137 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.3172 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.6412 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.867 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5188 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.085 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 282, while middle bands are at 288 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.56 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 285.37 |
| 12 day DMA | 290.5 |
| 20 day DMA | 293.13 |
| 35 day DMA | 298.52 |
| 50 day DMA | 304.25 |
| 100 day DMA | 306.74 |
| 150 day DMA | 315.39 |
| 200 day DMA | 310.36 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.47 | 287.26 | 286.19 |
| 12 day EMA | 290.03 | 290.42 | 290.61 |
| 20 day EMA | 292.94 | 293.47 | 293.9 |
| 35 day EMA | 298.09 | 298.69 | 299.24 |
| 50 day EMA | 303.01 | 303.63 | 304.21 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.37 | 285.87 | 286.67 |
| 12 day SMA | 290.5 | 291.02 | 291.45 |
| 20 day SMA | 293.13 | 293.92 | 294.55 |
| 35 day SMA | 298.52 | 299.28 | 299.92 |
| 50 day SMA | 304.25 | 304.69 | 304.96 |
| 100 day SMA | 306.74 | 307.21 | 307.67 |
| 150 day SMA | 315.39 | 315.57 | 315.79 |
| 200 day SMA | 310.36 | 310.42 | 310.51 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
