Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 247.38 and 279.33
| Intraday Target 1 | 240.18 |
| Intraday Target 2 | 254.57 |
| Intraday Target 3 | 272.13333333333 |
| Intraday Target 4 | 286.52 |
| Intraday Target 5 | 304.08 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.95 (-6.84%) | 289.00 | 257.75 - 289.70 | 1.8009 times | Fri 08 May 2026 | 288.70 (-2.83%) | 296.05 | 287.40 - 298.50 | 7.38 times | Thu 07 May 2026 | 297.10 (0.41%) | 298.65 | 292.90 - 301.35 | 0.1759 times | Wed 06 May 2026 | 295.90 (2.41%) | 294.05 | 288.05 - 298.35 | 0.1471 times | Tue 05 May 2026 | 288.95 (-0.33%) | 289.35 | 284.55 - 290.00 | 0.1107 times | Mon 04 May 2026 | 289.90 (1.74%) | 288.85 | 286.00 - 294.30 | 0.1508 times | Thu 30 April 2026 | 284.95 (0.26%) | 285.05 | 282.45 - 288.15 | 0.0823 times | Wed 29 April 2026 | 284.20 (0.91%) | 285.45 | 282.25 - 286.00 | 0.0227 times | Tue 28 April 2026 | 281.65 (0.16%) | 284.00 | 281.10 - 286.00 | 0.0323 times | Mon 27 April 2026 | 281.20 (1.53%) | 279.40 | 275.50 - 282.20 | 0.0973 times | Fri 24 April 2026 | 276.95 (-2.19%) | 282.95 | 275.20 - 286.05 | 0.0424 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 247.38 and 279.33
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 254.57 |
| Weekly Target 3 | 272.13333333333 |
| Weekly Target 4 | 286.52 |
| Weekly Target 5 | 304.08 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.95 (-6.84%) | 289.00 | 257.75 - 289.70 | 0.9231 times | Fri 08 May 2026 | 288.70 (1.32%) | 288.85 | 284.55 - 301.35 | 4.0823 times | Thu 30 April 2026 | 284.95 (2.89%) | 279.40 | 275.50 - 288.15 | 0.1203 times | Fri 24 April 2026 | 276.95 (1.69%) | 274.60 | 269.20 - 288.35 | 0.5745 times | Fri 17 April 2026 | 272.35 (12.75%) | 237.65 | 235.05 - 289.15 | 1.8432 times | Fri 10 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.2239 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.177 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.312 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 0.7467 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 0.9971 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.2496 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 241.55 and 285.15
| Monthly Target 1 | 232.42 |
| Monthly Target 2 | 250.68 |
| Monthly Target 3 | 276.01666666667 |
| Monthly Target 4 | 294.28 |
| Monthly Target 5 | 319.62 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.95 (-5.62%) | 288.85 | 257.75 - 301.35 | 2.7357 times | Thu 30 April 2026 | 284.95 (24.11%) | 239.75 | 229.00 - 289.15 | 1.5545 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 1.3119 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.6056 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.4525 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 1.6417 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.4017 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.3927 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 0.6797 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.2241 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.4546 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 198.95 and 296
| Yearly Target 1 | 175.62 |
| Yearly Target 2 | 222.28 |
| Yearly Target 3 | 272.66666666667 |
| Yearly Target 4 | 319.33 |
| Yearly Target 5 | 369.72 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.95 (-12.21%) | 308.80 | 226.00 - 323.05 | 0.7067 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7143 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.2595 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7382 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.3624 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.6975 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.8968 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5366 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.088 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Petronet 532702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.23
Tomorrow's movement Prediction of Guj Petronet 532702 looks bearish. It has broken an important support level of 280 with high volumes
Tomorrow's movement Prediction of Guj Petronet 532702 looks bearish. It has broken an important moving average level of 277.29 with high volumes
Munafa value: 10 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 18 points
Upper Bollinger band is at 311 and lower is at 241, while middle bands are at 258 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujPetronet in short term and the buy signal is strong.
GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.28 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 287.92 |
| 12 day DMA | 285.13 |
| 20 day DMA | 275.24 |
| 35 day DMA | 261 |
| 50 day DMA | 269.68 |
| 100 day DMA | 285.67 |
| 150 day DMA | 292.29 |
| 200 day DMA | 296.92 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.57 | 290.88 | 291.97 |
| 12 day EMA | 282.08 | 284.47 | 283.7 |
| 20 day EMA | 277.42 | 278.31 | 277.22 |
| 35 day EMA | 276.71 | 277.17 | 276.49 |
| 50 day EMA | 274.2 | 274.41 | 273.83 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.92 | 292.11 | 291.36 |
| 12 day SMA | 285.13 | 286.2 | 285.44 |
| 20 day SMA | 275.24 | 273.82 | 271.47 |
| 35 day SMA | 261 | 261.05 | 260.56 |
| 50 day SMA | 269.68 | 270.31 | 270.55 |
| 100 day SMA | 285.67 | 285.82 | 285.77 |
| 150 day SMA | 292.29 | 292.6 | 292.81 |
| 200 day SMA | 296.92 | 297.19 | 297.37 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
