Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 312.63 and 316.93
| Intraday Target 1 | 309.13 |
| Intraday Target 2 | 311.82 |
| Intraday Target 3 | 313.43333333333 |
| Intraday Target 4 | 316.12 |
| Intraday Target 5 | 317.73 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.50 (0.3%) | 313.30 | 310.75 - 315.05 | 0.8791 times | Tue 10 February 2026 | 313.55 (0.61%) | 312.70 | 311.50 - 315.85 | 0.5311 times | Mon 09 February 2026 | 311.65 (1.85%) | 307.15 | 307.15 - 314.00 | 1.9633 times | Fri 06 February 2026 | 306.00 (2.09%) | 299.60 | 298.60 - 306.85 | 1.6806 times | Thu 05 February 2026 | 299.75 (0.12%) | 299.25 | 297.45 - 300.90 | 0.2365 times | Wed 04 February 2026 | 299.40 (-0.53%) | 295.05 | 295.00 - 301.45 | 0.8503 times | Tue 03 February 2026 | 301.00 (0.55%) | 300.95 | 298.40 - 306.95 | 0.7071 times | Mon 02 February 2026 | 299.35 (-0.05%) | 298.80 | 293.00 - 300.00 | 1.1144 times | Sun 01 February 2026 | 299.50 (-1.61%) | 293.85 | 293.85 - 303.65 | 0.7789 times | Fri 30 January 2026 | 304.40 (-0.18%) | 300.05 | 300.05 - 306.55 | 1.2587 times | Thu 29 January 2026 | 304.95 (1.67%) | 301.80 | 300.30 - 309.00 | 2.5864 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 310.83 and 319.53
| Weekly Target 1 | 303.8 |
| Weekly Target 2 | 309.15 |
| Weekly Target 3 | 312.5 |
| Weekly Target 4 | 317.85 |
| Weekly Target 5 | 321.2 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.50 (2.78%) | 307.15 | 307.15 - 315.85 | 0.5668 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.9019 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 1.6981 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 1.1133 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.8626 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.8396 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 1.9962 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.4729 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.8697 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.6789 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 17.336 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 303.75 and 326.6
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 299.72 |
| Monthly Target 3 | 307.78333333333 |
| Monthly Target 4 | 322.57 |
| Monthly Target 5 | 330.63 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.50 (3.32%) | 293.85 | 293.00 - 315.85 | 0.2282 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.8682 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.1501 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7707 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7535 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.3043 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4299 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8722 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.9156 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.7074 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6615 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 300.43 and 337.13
| Yearly Target 1 | 271.27 |
| Yearly Target 2 | 292.88 |
| Yearly Target 3 | 307.96666666667 |
| Yearly Target 4 | 329.58 |
| Yearly Target 5 | 344.67 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.50 (2.66%) | 308.80 | 286.35 - 323.05 | 0.0653 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7696 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.4342 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7953 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4678 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8288 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9661 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5781 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0948 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Petronet 532702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.45
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 293, while middle bands are at 298 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujPetronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.75 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 309.09 |
| 12 day DMA | 304.5 |
| 20 day DMA | 302.78 |
| 35 day DMA | 304.52 |
| 50 day DMA | 299.87 |
| 100 day DMA | 304.41 |
| 150 day DMA | 307.07 |
| 200 day DMA | 313.06 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.18 | 308.02 | 305.26 |
| 12 day EMA | 306.25 | 304.75 | 303.15 |
| 20 day EMA | 304.68 | 303.65 | 302.61 |
| 35 day EMA | 301.68 | 300.92 | 300.18 |
| 50 day EMA | 300.21 | 299.63 | 299.06 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.09 | 306.07 | 303.56 |
| 12 day SMA | 304.5 | 302.9 | 301.61 |
| 20 day SMA | 302.78 | 301.99 | 301.6 |
| 35 day SMA | 304.52 | 303.96 | 303.25 |
| 50 day SMA | 299.87 | 299.39 | 298.87 |
| 100 day SMA | 304.41 | 304.46 | 304.41 |
| 150 day SMA | 307.07 | 307.21 | 307.38 |
| 200 day SMA | 313.06 | 313.08 | 313.11 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
