ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetronet

Strong intraday Stock price targets for GujPetronet are 290.6 and 297.9

Intraday Target 1289.02
Intraday Target 2292.18
Intraday Target 3296.31666666667
Intraday Target 4299.48
Intraday Target 5303.62

Daily price and volume Guj Petronet

Date Closing Open Range Volume
Thu 04 December 2025 295.35 (-2.09%) 297.60 293.15 - 300.45 0.1807 times
Wed 03 December 2025 301.65 (0.47%) 298.35 295.35 - 303.00 0.2522 times
Tue 02 December 2025 300.25 (3.3%) 290.65 290.65 - 316.65 8.0928 times
Mon 01 December 2025 290.65 (1.13%) 287.35 287.00 - 291.70 0.0205 times
Fri 28 November 2025 287.40 (-2.29%) 292.65 287.00 - 292.65 1.1729 times
Thu 27 November 2025 294.15 (-0.15%) 295.10 294.00 - 296.00 0.0522 times
Wed 26 November 2025 294.60 (0.05%) 296.15 292.10 - 296.15 0.0957 times
Tue 25 November 2025 294.45 (-0.84%) 298.70 291.45 - 298.70 0.0384 times
Mon 24 November 2025 296.95 (-0.3%) 297.15 295.20 - 299.90 0.0469 times
Fri 21 November 2025 297.85 (-1.01%) 301.15 297.00 - 301.70 0.0476 times
Thu 20 November 2025 300.90 (1.09%) 295.75 295.75 - 303.40 0.0295 times

 Daily chart GujPetronet

Weekly price and charts GujPetronet

Strong weekly Stock price targets for GujPetronet 532702 are 291.18 and 320.83

Weekly Target 1270.02
Weekly Target 2282.68
Weekly Target 3299.66666666667
Weekly Target 4312.33
Weekly Target 5329.32

Weekly price and volumes for Guj Petronet

Date Closing Open Range Volume
Thu 04 December 2025 295.35 (2.77%) 287.35 287.00 - 316.65 6.1889 times
Fri 28 November 2025 287.40 (-3.51%) 297.15 287.00 - 299.90 1.0183 times
Fri 21 November 2025 297.85 (-1.39%) 301.55 295.75 - 305.50 0.1743 times
Fri 14 November 2025 302.05 (1.02%) 299.05 296.20 - 305.85 0.264 times
Fri 07 November 2025 299.00 (-3.45%) 307.95 295.30 - 312.35 0.32 times
Fri 31 October 2025 309.70 (-1.45%) 311.45 308.05 - 319.40 0.2216 times
Thu 23 October 2025 314.25 (-0.36%) 316.95 307.05 - 316.95 0.1461 times
Fri 17 October 2025 315.40 (-1.53%) 313.70 312.55 - 323.75 0.2953 times
Fri 10 October 2025 320.30 (-1.55%) 325.40 312.25 - 326.95 0.7835 times
Fri 03 October 2025 325.35 (4.7%) 306.15 296.50 - 327.50 0.5879 times
Fri 26 September 2025 310.75 (-1.27%) 315.95 307.50 - 330.00 0.8558 times

 weekly chart GujPetronet

Monthly price and charts GujPetronet

Strong monthly Stock price targets for GujPetronet 532702 are 291.18 and 320.83

Monthly Target 1270.02
Monthly Target 2282.68
Monthly Target 3299.66666666667
Monthly Target 4312.33
Monthly Target 5329.32

Monthly price and volumes Guj Petronet

Date Closing Open Range Volume
Thu 04 December 2025 295.35 (2.77%) 287.35 287.00 - 316.65 2.5004 times
Fri 28 November 2025 287.40 (-7.2%) 307.95 287.00 - 312.35 0.7178 times
Fri 31 October 2025 309.70 (-0.03%) 311.00 307.05 - 327.50 0.7018 times
Tue 30 September 2025 309.80 (6.86%) 289.90 287.80 - 335.10 1.2147 times
Fri 29 August 2025 289.90 (-8.14%) 315.60 289.25 - 317.60 0.4004 times
Thu 31 July 2025 315.60 (-4.32%) 330.00 314.00 - 347.70 0.8123 times
Mon 30 June 2025 329.85 (0.4%) 327.85 310.30 - 343.25 0.8527 times
Fri 30 May 2025 328.55 (1.08%) 316.20 292.05 - 360.00 0.6588 times
Wed 30 April 2025 325.05 (11.3%) 290.70 285.45 - 334.70 0.6161 times
Fri 28 March 2025 292.05 (7.41%) 277.70 261.55 - 302.05 1.525 times
Fri 28 February 2025 271.90 (-21.4%) 334.95 270.50 - 348.00 0.4197 times

 monthly chart GujPetronet

Yearly price and charts GujPetronet

Strong yearly Stock price targets for GujPetronet 532702 are 215.73 and 341.18

Yearly Target 1189.18
Yearly Target 2242.27
Yearly Target 3314.63333333333
Yearly Target 4367.72
Yearly Target 5440.08

Yearly price and volumes Guj Petronet

Date Closing Open Range Volume
Thu 04 December 2025 295.35 (-18.33%) 354.70 261.55 - 387.00 0.6663 times
Tue 31 December 2024 361.65 (18.28%) 309.95 260.15 - 469.60 2.1863 times
Fri 29 December 2023 305.75 (15.84%) 265.05 254.75 - 315.50 0.7143 times
Fri 30 December 2022 263.95 (-10.51%) 295.85 209.45 - 332.50 1.3183 times
Fri 31 December 2021 294.95 (33.43%) 222.25 191.00 - 383.00 1.6426 times
Thu 31 December 2020 221.05 (0.75%) 219.00 146.00 - 263.45 0.8678 times
Tue 31 December 2019 219.40 (25.48%) 175.20 149.15 - 229.90 0.5193 times
Mon 31 December 2018 174.85 (0%) 179.55 161.90 - 191.40 0.0851 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GujPetronet

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petronet 532702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Guj Petronet 532702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.65

Munafa value: 51 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujPetronet (532702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetronet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetronet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.53 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.

GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petronet 532702

DMA (daily moving average) of Guj Petronet 532702

DMA period DMA value
5 day DMA 295.06
12 day DMA 295.99
20 day DMA 297.92
35 day DMA 304.08
50 day DMA 307.93
100 day DMA 309.68
150 day DMA 317.05
200 day DMA 311.72

EMA (exponential moving average) of Guj Petronet 532702

EMA period EMA current EMA prev EMA prev2
5 day EMA296.52297.11294.84
12 day EMA296.96297.25296.45
20 day EMA298.93299.31299.06
35 day EMA302.81303.25303.34
50 day EMA307.29307.78308.03

SMA (simple moving average) of Guj Petronet 532702

SMA period SMA current SMA prev SMA prev2
5 day SMA295.06294.82293.41
12 day SMA295.99296.38296.55
20 day SMA297.92298.46298.71
35 day SMA304.08304.73305.27
50 day SMA307.93308.32308.58
100 day SMA309.68310.04310.33
150 day SMA317.05317.21317.34
200 day SMA311.72311.94312.16

Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top