GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 290.6 and 297.9
| Intraday Target 1 | 289.02 |
| Intraday Target 2 | 292.18 |
| Intraday Target 3 | 296.31666666667 |
| Intraday Target 4 | 299.48 |
| Intraday Target 5 | 303.62 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.35 (-2.09%) | 297.60 | 293.15 - 300.45 | 0.1807 times | Wed 03 December 2025 | 301.65 (0.47%) | 298.35 | 295.35 - 303.00 | 0.2522 times | Tue 02 December 2025 | 300.25 (3.3%) | 290.65 | 290.65 - 316.65 | 8.0928 times | Mon 01 December 2025 | 290.65 (1.13%) | 287.35 | 287.00 - 291.70 | 0.0205 times | Fri 28 November 2025 | 287.40 (-2.29%) | 292.65 | 287.00 - 292.65 | 1.1729 times | Thu 27 November 2025 | 294.15 (-0.15%) | 295.10 | 294.00 - 296.00 | 0.0522 times | Wed 26 November 2025 | 294.60 (0.05%) | 296.15 | 292.10 - 296.15 | 0.0957 times | Tue 25 November 2025 | 294.45 (-0.84%) | 298.70 | 291.45 - 298.70 | 0.0384 times | Mon 24 November 2025 | 296.95 (-0.3%) | 297.15 | 295.20 - 299.90 | 0.0469 times | Fri 21 November 2025 | 297.85 (-1.01%) | 301.15 | 297.00 - 301.70 | 0.0476 times | Thu 20 November 2025 | 300.90 (1.09%) | 295.75 | 295.75 - 303.40 | 0.0295 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 291.18 and 320.83
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 282.68 |
| Weekly Target 3 | 299.66666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 329.32 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.35 (2.77%) | 287.35 | 287.00 - 316.65 | 6.1889 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.0183 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1743 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.264 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.32 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2216 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1461 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.2953 times | Fri 10 October 2025 | 320.30 (-1.55%) | 325.40 | 312.25 - 326.95 | 0.7835 times | Fri 03 October 2025 | 325.35 (4.7%) | 306.15 | 296.50 - 327.50 | 0.5879 times | Fri 26 September 2025 | 310.75 (-1.27%) | 315.95 | 307.50 - 330.00 | 0.8558 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 291.18 and 320.83
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.35 (2.77%) | 287.35 | 287.00 - 316.65 | 2.5004 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7178 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7018 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2147 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4004 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8123 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8527 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6588 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6161 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.525 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4197 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 215.73 and 341.18
| Yearly Target 1 | 189.18 |
| Yearly Target 2 | 242.27 |
| Yearly Target 3 | 314.63333333333 |
| Yearly Target 4 | 367.72 |
| Yearly Target 5 | 440.08 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.35 (-18.33%) | 354.70 | 261.55 - 387.00 | 0.6663 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.1863 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7143 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.3183 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.6426 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.8678 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5193 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0851 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Petronet 532702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.65
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujPetronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.53 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 295.06 |
| 12 day DMA | 295.99 |
| 20 day DMA | 297.92 |
| 35 day DMA | 304.08 |
| 50 day DMA | 307.93 |
| 100 day DMA | 309.68 |
| 150 day DMA | 317.05 |
| 200 day DMA | 311.72 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.52 | 297.11 | 294.84 |
| 12 day EMA | 296.96 | 297.25 | 296.45 |
| 20 day EMA | 298.93 | 299.31 | 299.06 |
| 35 day EMA | 302.81 | 303.25 | 303.34 |
| 50 day EMA | 307.29 | 307.78 | 308.03 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.06 | 294.82 | 293.41 |
| 12 day SMA | 295.99 | 296.38 | 296.55 |
| 20 day SMA | 297.92 | 298.46 | 298.71 |
| 35 day SMA | 304.08 | 304.73 | 305.27 |
| 50 day SMA | 307.93 | 308.32 | 308.58 |
| 100 day SMA | 309.68 | 310.04 | 310.33 |
| 150 day SMA | 317.05 | 317.21 | 317.34 |
| 200 day SMA | 311.72 | 311.94 | 312.16 |


