Munafa Stock Market Course + Intraday & FNO calls 
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532702
- 532702 Experts view
- Tomorrow's Movement 532702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetronet
Strong intraday Stock price targets for GujPetronet are 301.43 and 310.58
| Intraday Target 1 | 293.97 |
| Intraday Target 2 | 299.73 |
| Intraday Target 3 | 303.11666666667 |
| Intraday Target 4 | 308.88 |
| Intraday Target 5 | 312.27 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.50 (2.28%) | 298.70 | 297.35 - 306.50 | 0.5099 times | Tue 13 January 2026 | 298.70 (-2.34%) | 306.00 | 297.05 - 313.60 | 1.3228 times | Mon 12 January 2026 | 305.85 (-1.7%) | 309.75 | 301.40 - 311.15 | 0.982 times | Fri 09 January 2026 | 311.15 (-1.24%) | 315.30 | 308.45 - 315.30 | 0.3856 times | Thu 08 January 2026 | 315.05 (-0.52%) | 309.05 | 309.05 - 319.75 | 0.6181 times | Wed 07 January 2026 | 316.70 (-0.75%) | 318.95 | 312.05 - 318.95 | 0.4298 times | Tue 06 January 2026 | 319.10 (-0.85%) | 319.25 | 317.15 - 322.85 | 0.7199 times | Mon 05 January 2026 | 321.85 (0.69%) | 311.60 | 311.60 - 323.05 | 0.9969 times | Fri 02 January 2026 | 319.65 (2.53%) | 312.00 | 310.65 - 320.70 | 1.4794 times | Thu 01 January 2026 | 311.75 (1.76%) | 308.80 | 305.65 - 314.50 | 2.5556 times | Wed 31 December 2025 | 306.35 (4.08%) | 294.00 | 292.80 - 309.25 | 1.5754 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 293 and 309.55
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 297.17 |
| Weekly Target 3 | 305.38333333333 |
| Weekly Target 4 | 313.72 |
| Weekly Target 5 | 321.93 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.50 (-1.82%) | 309.75 | 297.05 - 313.60 | 0.2777 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.3108 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 0.739 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.1751 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.322 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2514 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.4181 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.0528 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1802 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2729 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3308 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 288.28 and 314.28
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 294.02 |
| Monthly Target 3 | 308.53333333333 |
| Monthly Target 4 | 320.02 |
| Monthly Target 5 | 334.53 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.50 (-0.28%) | 308.80 | 297.05 - 323.05 | 0.4149 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.1566 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7723 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7551 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.307 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4308 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.874 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.9175 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.7088 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6629 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.6408 times |
Yearly price and charts GujPetronet
Strong yearly Stock price targets for GujPetronet 532702 are 288.28 and 314.28
| Yearly Target 1 | 282.53 |
| Yearly Target 2 | 294.02 |
| Yearly Target 3 | 308.53333333333 |
| Yearly Target 4 | 320.02 |
| Yearly Target 5 | 334.53 |
Yearly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.50 (-0.28%) | 308.80 | 297.05 - 323.05 | 0.0248 times | Wed 31 December 2025 | 306.35 (-15.29%) | 354.70 | 261.55 - 387.00 | 0.7731 times | Tue 31 December 2024 | 361.65 (18.28%) | 309.95 | 260.15 - 469.60 | 2.4452 times | Fri 29 December 2023 | 305.75 (15.84%) | 265.05 | 254.75 - 315.50 | 0.7989 times | Fri 30 December 2022 | 263.95 (-10.51%) | 295.85 | 209.45 - 332.50 | 1.4744 times | Fri 31 December 2021 | 294.95 (33.43%) | 222.25 | 191.00 - 383.00 | 1.8371 times | Thu 31 December 2020 | 221.05 (0.75%) | 219.00 | 146.00 - 263.45 | 0.9705 times | Tue 31 December 2019 | 219.40 (25.48%) | 175.20 | 149.15 - 229.90 | 0.5808 times | Mon 31 December 2018 | 174.85 (0%) | 179.55 | 161.90 - 191.40 | 0.0952 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 306.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 279, while middle bands are at 291 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujPetronet in short term but the sell signal is initial and weak.
GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.22 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 307.25 |
| 12 day DMA | 310.5 |
| 20 day DMA | 302.68 |
| 35 day DMA | 297.44 |
| 50 day DMA | 298.35 |
| 100 day DMA | 304.27 |
| 150 day DMA | 310.4 |
| 200 day DMA | 312.53 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.55 | 307.07 | 311.26 |
| 12 day EMA | 306.9 | 307.15 | 308.68 |
| 20 day EMA | 304.54 | 304.44 | 305.04 |
| 35 day EMA | 302.81 | 302.65 | 302.88 |
| 50 day EMA | 300.23 | 300.01 | 300.06 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.25 | 309.49 | 313.57 |
| 12 day SMA | 310.5 | 309.48 | 309.3 |
| 20 day SMA | 302.68 | 301.5 | 300.96 |
| 35 day SMA | 297.44 | 297.12 | 297.07 |
| 50 day SMA | 298.35 | 298.44 | 298.66 |
| 100 day SMA | 304.27 | 304.29 | 304.35 |
| 150 day SMA | 310.4 | 310.56 | 310.78 |
| 200 day SMA | 312.53 | 312.37 | 312.24 |
Videos related to: GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
