Munafa Stock Market Course + Intraday & FNO calls 
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
Stock 532626 - Share PONDY OXIDES trades in BSE
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
- All Indicators in one
- PONDY OXIDES 532626 RSI indicator technical analysis
- PONDY OXIDES 532626 CCI indicator technical analysis
- PONDY OXIDES 532626 ADX indicator technical analysis
- PONDY OXIDES 532626 MACD indicator technical analysis
- PONDY OXIDES 532626 BollingerBands indicator technical analysis
- PONDY OXIDES 532626 Stochastics indicator technical analysis
- PONDY OXIDES 532626 MA indicator technical analysis
- PONDY OXIDES 532626 PriceVolume indicator technical analysis
- Daily Support: 1172.93
- Daily Resistance: 1213.13
- 5 Day DMA Moving Average is 1194.39
- 20 Day DMA Moving Average is 1149.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 0.25% | 1217.55 | 1208.25 | 1218.00 | 1177.80 | 0.47 times |
| Thu 23 Apr 2026 | 1.07% | 1200.05 | 1205.20 | 1233.00 | 1174.85 | 0.43 times |
| Wed 22 Apr 2026 | 1.21% | 1178.10 | 1192.40 | 1195.90 | 1163.10 | 0.3 times |
| Tue 21 Apr 2026 | -0.83% | 1188.00 | 1178.10 | 1209.85 | 1173.30 | 0.45 times |
| Mon 20 Apr 2026 | -3.94% | 1255.65 | 1188.00 | 1255.65 | 1181.00 | 0.57 times |
| Fri 17 Apr 2026 | -1.13% | 1260.00 | 1236.75 | 1267.40 | 1229.85 | 0.49 times |
| Thu 16 Apr 2026 | 3.46% | 1215.00 | 1250.90 | 1262.50 | 1213.80 | 1.5 times |
| Wed 15 Apr 2026 | 2.82% | 1195.95 | 1209.10 | 1225.75 | 1195.95 | 0.43 times |
| Mon 13 Apr 2026 | -1.35% | 1154.45 | 1175.90 | 1182.75 | 1140.80 | 0.72 times |
| Fri 10 Apr 2026 | 2.92% | 1170.75 | 1192.00 | 1203.00 | 1161.60 | 0.79 times |
Volume is calculated using 10 day average volume
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
Below are charts of BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
PONDY OXIDES 532626 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PONDY OXIDES 532626 is: 8410.4 M
Current day volume is 0.898 times compared to averaged volume PONDY OXIDES has
Historical price to volume measure of PONDY OXIDES is:
| Price | Percent Change | Percent change within day | Volume change |
| 1208.25 | 0.25% | -0.76% | 0.898 times |
| 1205.20 | 1.07% | 0.43% | 0.832 times |
| 1192.40 | 1.21% | 1.21% | 0.576 times |
| 1178.10 | -0.83% | -0.83% | 0.86 times |
| 1188.00 | -3.94% | -5.39% | 1.089 times |
| 1236.75 | -1.13% | -1.85% | 0.949 times |
| 1250.90 | 3.46% | 2.95% | 2.888 times |
| 1209.10 | 2.82% | 1.1% | 0.827 times |
| 1175.90 | -1.35% | 1.86% | 1.379 times |
| 1192.00 | 2.92% | 1.82% | 1.508 times |
Price to volume Charts of PONDY OXIDES 532626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
These are BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
