Munafa Stock Market Course + Intraday & FNO calls 
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
Stock 532626 - Share PONDY OXIDES trades in BSE
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
- All Indicators in one
- PONDY OXIDES 532626 RSI indicator technical analysis
- PONDY OXIDES 532626 CCI indicator technical analysis
- PONDY OXIDES 532626 ADX indicator technical analysis
- PONDY OXIDES 532626 MACD indicator technical analysis
- PONDY OXIDES 532626 BollingerBands indicator technical analysis
- PONDY OXIDES 532626 Stochastics indicator technical analysis
- PONDY OXIDES 532626 MA indicator technical analysis
- PONDY OXIDES 532626 PriceVolume indicator technical analysis
- Daily Support: 1204.83
- Daily Resistance: 1251.13
- 5 Day DMA Moving Average is 1245.62
- 20 Day DMA Moving Average is 1282.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.86% | 1257.30 | 1237.90 | 1264.35 | 1218.05 | 0.3 times |
| Tue 10 Feb 2026 | -1.18% | 1275.00 | 1261.35 | 1295.00 | 1253.95 | 0.16 times |
| Mon 09 Feb 2026 | 6.21% | 1231.80 | 1276.40 | 1279.20 | 1218.90 | 0.36 times |
| Fri 06 Feb 2026 | -3.91% | 1279.95 | 1201.80 | 1279.95 | 1198.45 | 0.26 times |
| Thu 05 Feb 2026 | -4.15% | 1328.95 | 1250.65 | 1328.95 | 1241.15 | 0.31 times |
| Wed 04 Feb 2026 | -0.35% | 1309.55 | 1304.75 | 1334.15 | 1296.95 | 0.31 times |
| Tue 03 Feb 2026 | 9.75% | 1225.05 | 1309.30 | 1329.20 | 1225.05 | 0.72 times |
| Mon 02 Feb 2026 | 0.32% | 1189.95 | 1192.95 | 1203.80 | 1153.65 | 0.34 times |
| Sun 01 Feb 2026 | 0.01% | 1205.95 | 1189.20 | 1213.75 | 1168.70 | 0.24 times |
| Fri 30 Jan 2026 | -4.69% | 1246.60 | 1189.05 | 1254.10 | 1175.00 | 0.81 times |
Volume is calculated using 10 day average volume
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
Below are charts of BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
PONDY OXIDES 532626 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PONDY OXIDES 532626 is: 37266.5 M
Current day volume is 0.239 times compared to averaged volume PONDY OXIDES has
Historical price to volume measure of PONDY OXIDES is:
| Price | Percent Change | Percent change within day | Volume change |
| 1237.90 | -1.86% | -1.54% | 0.239 times |
| 1261.35 | -1.18% | -1.07% | 0.128 times |
| 1276.40 | 6.21% | 3.62% | 0.284 times |
| 1201.80 | -3.91% | -6.11% | 0.207 times |
| 1250.65 | -4.15% | -5.89% | 0.25 times |
| 1304.75 | -0.35% | -0.37% | 0.251 times |
| 1309.30 | 9.75% | 6.88% | 0.578 times |
| 1192.95 | 0.32% | 0.25% | 0.275 times |
| 1189.20 | 0.01% | -1.39% | 0.195 times |
| 1189.05 | -4.69% | -4.62% | 0.647 times |
Price to volume Charts of PONDY OXIDES 532626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
These are BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PONDY OXIDES 532626 PriceVolume indicator, PONDY OXIDES 532626 indicators PriceVolume technical analysis, PONDY OXIDES 532626 indicators PriceVolume free charts, PONDY OXIDES 532626 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
