ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1204.83 and 1251.13

Intraday Target 11193.8
Intraday Target 21215.85
Intraday Target 31240.1
Intraday Target 41262.15
Intraday Target 51286.4

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 11 February 2026 1237.90 (-1.86%) 1257.30 1218.05 - 1264.35 0.7826 times
Tue 10 February 2026 1261.35 (-1.18%) 1275.00 1253.95 - 1295.00 0.4179 times
Mon 09 February 2026 1276.40 (6.21%) 1231.80 1218.90 - 1279.20 0.9289 times
Fri 06 February 2026 1201.80 (-3.91%) 1279.95 1198.45 - 1279.95 0.6766 times
Thu 05 February 2026 1250.65 (-4.15%) 1328.95 1241.15 - 1328.95 0.8205 times
Wed 04 February 2026 1304.75 (-0.35%) 1309.55 1296.95 - 1334.15 0.821 times
Tue 03 February 2026 1309.30 (9.75%) 1225.05 1225.05 - 1329.20 1.8937 times
Mon 02 February 2026 1192.95 (0.32%) 1189.95 1153.65 - 1203.80 0.8996 times
Sun 01 February 2026 1189.20 (0.01%) 1205.95 1168.70 - 1213.75 0.6398 times
Fri 30 January 2026 1189.05 (-4.69%) 1246.60 1175.00 - 1254.10 2.1194 times
Thu 29 January 2026 1247.55 (-1.28%) 1279.90 1163.70 - 1297.35 5.6556 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1227.98 and 1304.93

Weekly Target 11173.37
Weekly Target 21205.63
Weekly Target 31250.3166666667
Weekly Target 41282.58
Weekly Target 51327.27

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 11 February 2026 1237.90 (3%) 1231.80 1218.05 - 1295.00 0.2981 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 0.8052 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 1.8392 times
Fri 23 January 2026 1286.25 (-8.69%) 1389.25 1244.65 - 1429.00 0.9089 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 0.9052 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.2838 times
Fri 02 January 2026 1539.05 (6.06%) 1456.35 1426.35 - 1554.85 1.1494 times
Fri 26 December 2025 1451.10 (11.44%) 1309.85 1309.85 - 1466.00 1.5157 times
Fri 19 December 2025 1302.10 (-0.18%) 1277.85 1250.45 - 1336.00 0.4722 times
Fri 12 December 2025 1304.45 (0.31%) 1317.90 1249.00 - 1336.15 0.8222 times
Fri 05 December 2025 1300.45 (1.1%) 1298.95 1241.00 - 1329.00 0.8895 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1195.78 and 1376.28

Monthly Target 11061.4
Monthly Target 21149.65
Monthly Target 31241.9
Monthly Target 41330.15
Monthly Target 51422.4

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 11 February 2026 1237.90 (4.11%) 1205.95 1153.65 - 1334.15 0.1425 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.7339 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5296 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5168 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.0064 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.799 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 0.916 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.6412 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.5737 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.1409 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 0.848 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 983.55 and 1408

Yearly Target 1898.77
Yearly Target 21068.33
Yearly Target 31323.2166666667
Yearly Target 41492.78
Yearly Target 51747.67

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 11 February 2026 1237.90 (-15.02%) 1430.05 1153.65 - 1578.10 0.1469 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9272 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1579 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7744 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9444 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6741 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7586 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4426 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1739 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1261.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1283 and price is deviating by 68 points

Upper Bollinger band is at 1419 and lower is at 1147, while middle bands are at 1215 and 1351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.56 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1245.62
12 day DMA 1243.72
20 day DMA 1282.36
35 day DMA 1353.72
50 day DMA 1335.16
100 day DMA 1328.67
150 day DMA 1250.18
200 day DMA 1133.28

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.941255.961253.27
12 day EMA1261.751266.091266.95
20 day EMA1282.481287.171289.89
35 day EMA1298.651302.231304.64
50 day EMA1323.831327.341330.03

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.621258.991268.58
12 day SMA1243.721250.231252.31
20 day SMA1282.361289.851294.91
35 day SMA1353.721357.281358.45
50 day SMA1335.161336.211336.71
100 day SMA1328.671329.311329
150 day SMA1250.181248.151245.72
200 day SMA1133.281131.121128.82

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 41.61

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top