Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1130.08 and 1173.08
| Intraday Target 1 | 1120.72 |
| Intraday Target 2 | 1139.43 |
| Intraday Target 3 | 1163.7166666667 |
| Intraday Target 4 | 1182.43 |
| Intraday Target 5 | 1206.72 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1158.15 (-0.88%) | 1175.70 | 1145.00 - 1188.00 | 1.0858 times | Wed 08 April 2026 | 1168.40 (6.23%) | 1155.05 | 1135.00 - 1171.20 | 1.0264 times | Tue 07 April 2026 | 1099.90 (0.45%) | 1106.05 | 1086.10 - 1124.15 | 0.6649 times | Mon 06 April 2026 | 1095.00 (0.76%) | 1085.90 | 1056.20 - 1101.75 | 0.5662 times | Thu 02 April 2026 | 1086.70 (-1.12%) | 1105.70 | 1051.95 - 1105.70 | 0.4448 times | Wed 01 April 2026 | 1099.00 (8.48%) | 1034.10 | 1034.10 - 1107.00 | 1.1842 times | Mon 30 March 2026 | 1013.10 (-5.71%) | 1053.10 | 1003.60 - 1075.15 | 2.7298 times | Fri 27 March 2026 | 1074.45 (-2.07%) | 1119.95 | 1054.65 - 1126.65 | 0.9038 times | Wed 25 March 2026 | 1097.20 (3.46%) | 1082.70 | 1082.70 - 1132.00 | 0.5524 times | Tue 24 March 2026 | 1060.50 (3.82%) | 1028.00 | 1008.00 - 1071.65 | 0.8416 times | Mon 23 March 2026 | 1021.45 (-2.76%) | 1044.90 | 981.00 - 1059.70 | 1.5008 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1107.18 and 1238.98
| Weekly Target 1 | 1002.32 |
| Weekly Target 2 | 1080.23 |
| Weekly Target 3 | 1134.1166666667 |
| Weekly Target 4 | 1212.03 |
| Weekly Target 5 | 1265.92 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1158.15 (6.57%) | 1085.90 | 1056.20 - 1188.00 | 0.8808 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 1.1484 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 1.0008 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.8923 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.9068 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.9956 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 1.0781 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.6666 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.8806 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 1.5499 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 3.5403 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1096.13 and 1250.03
| Monthly Target 1 | 972.85 |
| Monthly Target 2 | 1065.5 |
| Monthly Target 3 | 1126.75 |
| Monthly Target 4 | 1219.4 |
| Monthly Target 5 | 1280.65 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1158.15 (14.32%) | 1034.10 | 1034.10 - 1188.00 | 0.0997 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3436 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3178 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8327 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6009 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5864 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.2764 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.0411 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.0393 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.8621 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6509 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 771.03 and 1368.13
| Yearly Target 1 | 641.98 |
| Yearly Target 2 | 900.07 |
| Yearly Target 3 | 1239.0833333333 |
| Yearly Target 4 | 1497.17 |
| Yearly Target 5 | 1836.18 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1158.15 (-20.5%) | 1430.05 | 981.00 - 1578.10 | 0.2332 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9085 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1466 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7669 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9255 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6578 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7512 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4383 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1722 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.55
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 41 points
Upper Bollinger band is at 1158 and lower is at 997, while middle bands are at 1037 and 1118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.82 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1121.63 |
| 12 day DMA | 1085.36 |
| 20 day DMA | 1076.84 |
| 35 day DMA | 1101.67 |
| 50 day DMA | 1144.28 |
| 100 day DMA | 1252.6 |
| 150 day DMA | 1262.73 |
| 200 day DMA | 1194.71 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.7 | 1113.97 | 1086.76 |
| 12 day EMA | 1101.4 | 1091.09 | 1077.04 |
| 20 day EMA | 1098.17 | 1091.86 | 1083.81 |
| 35 day EMA | 1123.05 | 1120.98 | 1118.19 |
| 50 day EMA | 1155.97 | 1155.88 | 1155.37 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.63 | 1109.8 | 1078.74 |
| 12 day SMA | 1085.36 | 1074.24 | 1066.34 |
| 20 day SMA | 1076.84 | 1071.31 | 1066.5 |
| 35 day SMA | 1101.67 | 1102.64 | 1104.19 |
| 50 day SMA | 1144.28 | 1146.84 | 1149.98 |
| 100 day SMA | 1252.6 | 1254.59 | 1256.69 |
| 150 day SMA | 1262.73 | 1262.26 | 1261.73 |
| 200 day SMA | 1194.71 | 1192.68 | 1190.61 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 38.93
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
