ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1165.4 and 1198.95

Intraday Target 11158.9
Intraday Target 21171.9
Intraday Target 31192.45
Intraday Target 41205.45
Intraday Target 51226

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 11 June 2026 1184.90 (-2.37%) 1212.05 1179.45 - 1213.00 0.3213 times
Wed 10 June 2026 1213.70 (-1.53%) 1240.25 1210.00 - 1243.15 0.3945 times
Tue 09 June 2026 1232.60 (0.11%) 1222.75 1213.75 - 1246.00 1.2204 times
Mon 08 June 2026 1231.20 (-4.26%) 1279.70 1222.10 - 1282.85 1.027 times
Fri 05 June 2026 1285.95 (-1.32%) 1315.35 1281.55 - 1315.35 0.7604 times
Thu 04 June 2026 1303.20 (-1.01%) 1318.60 1297.85 - 1339.15 0.7083 times
Wed 03 June 2026 1316.50 (-1.67%) 1338.35 1295.85 - 1366.50 0.9665 times
Tue 02 June 2026 1338.80 (3.86%) 1288.20 1284.65 - 1343.70 1.4895 times
Mon 01 June 2026 1289.05 (0.33%) 1299.75 1266.00 - 1328.95 1.2463 times
Fri 29 May 2026 1284.80 (-1.44%) 1328.95 1275.60 - 1349.55 1.8659 times
Wed 27 May 2026 1303.55 (-6.53%) 1395.05 1273.85 - 1395.05 6.0871 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1130.48 and 1233.88

Weekly Target 11112.33
Weekly Target 21148.62
Weekly Target 31215.7333333333
Weekly Target 41252.02
Weekly Target 51319.13

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 11 June 2026 1184.90 (-7.86%) 1279.70 1179.45 - 1282.85 0.5385 times
Fri 05 June 2026 1285.95 (0.09%) 1299.75 1266.00 - 1366.50 0.9398 times
Fri 29 May 2026 1284.80 (-13.37%) 1495.35 1273.85 - 1555.00 2.5081 times
Fri 22 May 2026 1483.15 (-3.91%) 1551.95 1423.00 - 1604.95 0.8613 times
Fri 15 May 2026 1543.45 (7.66%) 1403.05 1306.95 - 1618.60 1.5441 times
Fri 08 May 2026 1433.70 (3.91%) 1402.05 1350.10 - 1481.90 1.0619 times
Thu 30 April 2026 1379.75 (14.19%) 1226.75 1202.55 - 1388.20 0.9773 times
Fri 24 April 2026 1208.25 (-2.3%) 1255.65 1163.10 - 1255.65 0.4115 times
Fri 17 April 2026 1236.75 (3.75%) 1154.45 1140.80 - 1267.40 0.5843 times
Fri 10 April 2026 1192.00 (9.69%) 1085.90 1056.20 - 1203.00 0.5731 times
Thu 02 April 2026 1086.70 (1.14%) 1053.10 1003.60 - 1107.00 0.5572 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1088.65 and 1275.7

Monthly Target 11056.57
Monthly Target 21120.73
Monthly Target 31243.6166666667
Monthly Target 41307.78
Monthly Target 51430.67

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 11 June 2026 1184.90 (-7.78%) 1299.75 1179.45 - 1366.50 0.2696 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.0898 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.5024 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.3995 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3695 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.9683 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.6987 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.6818 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.647 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.3734 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.2085 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 764.15 and 1401.75

Yearly Target 1623.9
Yearly Target 2904.4
Yearly Target 31261.5
Yearly Target 41542
Yearly Target 51899.1

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 11 June 2026 1184.90 (-18.66%) 1430.05 981.00 - 1618.60 0.4421 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.863 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1192 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7486 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8796 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6183 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7333 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4278 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1681 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1282.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.73

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1372 and price is deviating by 121 points

Upper Bollinger band is at 1614 and lower is at 1131, while middle bands are at 1251 and 1493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.94 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1229.67
12 day DMA 1281.57
20 day DMA 1371.66
35 day DMA 1353.76
50 day DMA 1292.14
100 day DMA 1238.2
150 day DMA 1278.64
200 day DMA 1269.55

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.71249.091266.78
12 day EMA1282.311300.011315.7
20 day EMA1309.871323.021334.52
35 day EMA1295.821302.351307.57
50 day EMA1265.871269.171271.43

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.671253.331273.89
12 day SMA1281.571308.241330.7
20 day SMA1371.661385.311390.47
35 day SMA1353.761353.571352.84
50 day SMA1292.141290.391287.33
100 day SMA1238.21239.981241.84
150 day SMA1278.641280.081281.63
200 day SMA1269.551268.861268.39

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 39.83

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top