PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1204.83 and 1251.13
| Intraday Target 1 | 1193.8 |
| Intraday Target 2 | 1215.85 |
| Intraday Target 3 | 1240.1 |
| Intraday Target 4 | 1262.15 |
| Intraday Target 5 | 1286.4 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1237.90 (-1.86%) | 1257.30 | 1218.05 - 1264.35 | 0.7826 times | Tue 10 February 2026 | 1261.35 (-1.18%) | 1275.00 | 1253.95 - 1295.00 | 0.4179 times | Mon 09 February 2026 | 1276.40 (6.21%) | 1231.80 | 1218.90 - 1279.20 | 0.9289 times | Fri 06 February 2026 | 1201.80 (-3.91%) | 1279.95 | 1198.45 - 1279.95 | 0.6766 times | Thu 05 February 2026 | 1250.65 (-4.15%) | 1328.95 | 1241.15 - 1328.95 | 0.8205 times | Wed 04 February 2026 | 1304.75 (-0.35%) | 1309.55 | 1296.95 - 1334.15 | 0.821 times | Tue 03 February 2026 | 1309.30 (9.75%) | 1225.05 | 1225.05 - 1329.20 | 1.8937 times | Mon 02 February 2026 | 1192.95 (0.32%) | 1189.95 | 1153.65 - 1203.80 | 0.8996 times | Sun 01 February 2026 | 1189.20 (0.01%) | 1205.95 | 1168.70 - 1213.75 | 0.6398 times | Fri 30 January 2026 | 1189.05 (-4.69%) | 1246.60 | 1175.00 - 1254.10 | 2.1194 times | Thu 29 January 2026 | 1247.55 (-1.28%) | 1279.90 | 1163.70 - 1297.35 | 5.6556 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1227.98 and 1304.93
| Weekly Target 1 | 1173.37 |
| Weekly Target 2 | 1205.63 |
| Weekly Target 3 | 1250.3166666667 |
| Weekly Target 4 | 1282.58 |
| Weekly Target 5 | 1327.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1237.90 (3%) | 1231.80 | 1218.05 - 1295.00 | 0.2981 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 0.8052 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 1.8392 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 0.9089 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.9052 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.2838 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1494 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.5157 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4722 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8222 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8895 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1195.78 and 1376.28
| Monthly Target 1 | 1061.4 |
| Monthly Target 2 | 1149.65 |
| Monthly Target 3 | 1241.9 |
| Monthly Target 4 | 1330.15 |
| Monthly Target 5 | 1422.4 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1237.90 (4.11%) | 1205.95 | 1153.65 - 1334.15 | 0.1425 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7339 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5296 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5168 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.0064 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.799 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.916 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6412 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5737 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1409 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.848 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 983.55 and 1408
| Yearly Target 1 | 898.77 |
| Yearly Target 2 | 1068.33 |
| Yearly Target 3 | 1323.2166666667 |
| Yearly Target 4 | 1492.78 |
| Yearly Target 5 | 1747.67 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1237.90 (-15.02%) | 1430.05 | 1153.65 - 1578.10 | 0.1469 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9272 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1579 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7744 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9444 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6741 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7586 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4426 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1739 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1261.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1283 and price is deviating by 68 points
Upper Bollinger band is at 1419 and lower is at 1147, while middle bands are at 1215 and 1351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.56 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1245.62 |
| 12 day DMA | 1243.72 |
| 20 day DMA | 1282.36 |
| 35 day DMA | 1353.72 |
| 50 day DMA | 1335.16 |
| 100 day DMA | 1328.67 |
| 150 day DMA | 1250.18 |
| 200 day DMA | 1133.28 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.94 | 1255.96 | 1253.27 |
| 12 day EMA | 1261.75 | 1266.09 | 1266.95 |
| 20 day EMA | 1282.48 | 1287.17 | 1289.89 |
| 35 day EMA | 1298.65 | 1302.23 | 1304.64 |
| 50 day EMA | 1323.83 | 1327.34 | 1330.03 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.62 | 1258.99 | 1268.58 |
| 12 day SMA | 1243.72 | 1250.23 | 1252.31 |
| 20 day SMA | 1282.36 | 1289.85 | 1294.91 |
| 35 day SMA | 1353.72 | 1357.28 | 1358.45 |
| 50 day SMA | 1335.16 | 1336.21 | 1336.71 |
| 100 day SMA | 1328.67 | 1329.31 | 1329 |
| 150 day SMA | 1250.18 | 1248.15 | 1245.72 |
| 200 day SMA | 1133.28 | 1131.12 | 1128.82 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 41.61
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


