Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1364.23 and 1418.98
| Intraday Target 1 | 1354.55 |
| Intraday Target 2 | 1373.9 |
| Intraday Target 3 | 1409.3 |
| Intraday Target 4 | 1428.65 |
| Intraday Target 5 | 1464.05 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1393.25 (-2.92%) | 1444.70 | 1389.95 - 1444.70 | 0.2822 times | Mon 13 July 2026 | 1435.20 (0.69%) | 1418.95 | 1417.30 - 1441.00 | 0.2957 times | Fri 10 July 2026 | 1425.35 (0.53%) | 1439.00 | 1395.00 - 1446.00 | 0.6544 times | Thu 09 July 2026 | 1417.80 (-2.94%) | 1479.75 | 1409.25 - 1532.75 | 4.3952 times | Wed 08 July 2026 | 1460.80 (2.32%) | 1422.45 | 1410.05 - 1501.00 | 1.6059 times | Tue 07 July 2026 | 1427.70 (0.48%) | 1445.90 | 1410.20 - 1445.90 | 0.4244 times | Fri 03 July 2026 | 1420.85 (2.33%) | 1413.85 | 1395.00 - 1429.05 | 0.6298 times | Thu 02 July 2026 | 1388.50 (1.13%) | 1399.35 | 1373.10 - 1402.00 | 0.2375 times | Wed 01 July 2026 | 1372.95 (-0.04%) | 1385.85 | 1360.00 - 1396.40 | 0.5643 times | Tue 30 June 2026 | 1373.45 (5.31%) | 1328.05 | 1308.70 - 1394.80 | 0.9106 times | Mon 29 June 2026 | 1304.15 (-1.07%) | 1312.50 | 1257.05 - 1328.90 | 3.1636 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1364.23 and 1418.98
| Weekly Target 1 | 1354.55 |
| Weekly Target 2 | 1373.9 |
| Weekly Target 3 | 1409.3 |
| Weekly Target 4 | 1428.65 |
| Weekly Target 5 | 1464.05 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1393.25 (-2.25%) | 1418.95 | 1389.95 - 1444.70 | 0.169 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 2.0708 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.6104 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.4322 times | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.5009 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.5595 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.7478 times | Fri 29 May 2026 | 1284.80 (-13.37%) | 1495.35 | 1273.85 - 1555.00 | 1.9956 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.6853 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.2286 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 0.8449 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1376.63 and 1549.38
| Monthly Target 1 | 1255.92 |
| Monthly Target 2 | 1324.58 |
| Monthly Target 3 | 1428.6666666667 |
| Monthly Target 4 | 1497.33 |
| Monthly Target 5 | 1601.42 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1393.25 (1.44%) | 1385.85 | 1360.00 - 1532.75 | 0.6962 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.8988 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.2451 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.574 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.4564 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4221 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.1062 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.7983 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.7789 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 3.0241 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.7115 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 868.33 and 1505.93
| Yearly Target 1 | 693.35 |
| Yearly Target 2 | 1043.3 |
| Yearly Target 3 | 1330.95 |
| Yearly Target 4 | 1680.9 |
| Yearly Target 5 | 1968.55 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1393.25 (-4.36%) | 1430.05 | 981.00 - 1618.60 | 0.5717 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.8348 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1023 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7373 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.8511 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5938 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7222 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4213 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1655 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1398.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1371 and price is deviating by 50 points
Upper Bollinger band is at 1469 and lower is at 1272, while middle bands are at 1321 and 1420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.37 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1426.48 |
| 12 day DMA | 1394.85 |
| 20 day DMA | 1370.05 |
| 35 day DMA | 1343.73 |
| 50 day DMA | 1373.03 |
| 100 day DMA | 1254.49 |
| 150 day DMA | 1281.38 |
| 200 day DMA | 1291.58 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.81 | 1425.59 | 1420.78 |
| 12 day EMA | 1398.32 | 1399.24 | 1392.71 |
| 20 day EMA | 1380.27 | 1378.9 | 1372.98 |
| 35 day EMA | 1374.58 | 1373.48 | 1369.85 |
| 50 day EMA | 1367.3 | 1366.24 | 1363.43 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.48 | 1433.37 | 1430.5 |
| 12 day SMA | 1394.85 | 1391.26 | 1384.75 |
| 20 day SMA | 1370.05 | 1363.52 | 1351 |
| 35 day SMA | 1343.73 | 1345.3 | 1345.93 |
| 50 day SMA | 1373.03 | 1371.53 | 1367.53 |
| 100 day SMA | 1254.49 | 1252.94 | 1251.2 |
| 150 day SMA | 1281.38 | 1280.7 | 1279.7 |
| 200 day SMA | 1291.58 | 1291.13 | 1290.1 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 46.83
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
