ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 445.2 and 451.35

Intraday Target 1440.37
Intraday Target 2443.88
Intraday Target 3446.51666666667
Intraday Target 4450.03
Intraday Target 5452.67

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 06 October 2026 447.40 (1.73%) 443.45 443.00 - 449.15 0.8959 times
Mon 05 October 2026 439.80 (0.61%) 438.55 436.10 - 448.75 1.0552 times
Thu 01 October 2026 437.15 (-5.21%) 453.60 433.00 - 456.00 0.5445 times
Tue 29 September 2026 461.20 (1.79%) 454.90 445.40 - 466.80 0.7764 times
Mon 28 September 2026 453.10 (-3.1%) 468.50 451.00 - 469.70 0.723 times
Fri 25 September 2026 467.60 (-0.26%) 474.50 455.00 - 474.50 0.855 times
Thu 24 September 2026 468.80 (-3.83%) 486.80 465.00 - 486.80 1.2624 times
Wed 23 September 2026 487.45 (2.99%) 477.00 476.45 - 488.00 1.2687 times
Tue 22 September 2026 473.30 (0.1%) 473.35 471.00 - 482.65 1.4565 times
Mon 21 September 2026 472.85 (0.97%) 474.10 464.05 - 477.75 1.1624 times
Fri 18 September 2026 468.30 (-0.24%) 469.50 461.55 - 476.30 0.9521 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 441.75 and 454.8

Weekly Target 1431.17
Weekly Target 2439.28
Weekly Target 3444.21666666667
Weekly Target 4452.33
Weekly Target 5457.27

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 06 October 2026 447.40 (2.34%) 438.55 436.10 - 449.15 0.3252 times
Thu 01 October 2026 437.15 (-6.51%) 468.50 433.00 - 469.70 0.3407 times
Fri 25 September 2026 467.60 (-0.15%) 474.10 455.00 - 488.00 1.001 times
Fri 18 September 2026 468.30 (3.04%) 455.00 428.40 - 476.30 1.0775 times
Fri 11 September 2026 454.50 (-4.96%) 476.55 446.00 - 480.25 2.4883 times
Fri 04 September 2026 478.20 (-6.04%) 509.85 473.50 - 509.85 0.836 times
Fri 28 August 2026 508.95 (1.77%) 502.00 500.00 - 517.95 0.3679 times
Fri 21 August 2026 500.10 (1.75%) 499.55 483.75 - 512.40 1.1827 times
Fri 14 August 2026 491.50 (1.97%) 487.80 480.00 - 505.95 1.0866 times
Fri 07 August 2026 482.00 (-8.21%) 532.05 474.85 - 556.60 1.294 times
Fri 31 July 2026 525.10 (-0.12%) 536.25 510.00 - 547.70 0.6737 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 428.7 and 451.7

Monthly Target 1422.47
Monthly Target 2434.93
Monthly Target 3445.46666666667
Monthly Target 4457.93
Monthly Target 5468.47

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 06 October 2026 447.40 (-2.99%) 453.60 433.00 - 456.00 0.1806 times
Tue 29 September 2026 461.20 (-6.85%) 495.60 428.40 - 500.25 2.4254 times
Mon 31 August 2026 495.10 (-5.71%) 532.05 474.85 - 556.60 1.7366 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.3243 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 0.8281 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.1472 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.5289 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.4206 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.389 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.0193 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.7355 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -157.2 and 1033

Yearly Target 1-358.73
Yearly Target 244.33
Yearly Target 3831.46666666667
Yearly Target 41234.53
Yearly Target 52021.67

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 06 October 2026 447.40 (-69.29%) 1430.05 428.40 - 1618.60 1.08 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.7241 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0358 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.6928 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.7395 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.4976 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.6787 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.3959 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1555 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 14 points

Upper Bollinger band is at 489 and lower is at 435, while middle bands are at 448 and 476

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.76 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 447.73
12 day DMA 462.2
20 day DMA 461.47
35 day DMA 476.86
50 day DMA 487.05
100 day DMA 904.11
150 day DMA 990.92
200 day DMA 1073.8

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA449.03449.85454.88
12 day EMA457.22459.01462.5
20 day EMA466.47468.48471.5
35 day EMA490.96493.52496.68
50 day EMA515.26518.03521.22

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA447.73451.77457.57
12 day SMA462.2462.73462.32
20 day SMA461.47462.93464.91
35 day SMA476.86478.2479.62
50 day SMA487.05488.72490.67
100 day SMA904.11913.45923.38
150 day SMA990.92995.731000.7
200 day SMA1073.81077.961082.32

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 15.04

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top