ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 437.95 and 450.6

Intraday Target 1428.9
Intraday Target 2434.35
Intraday Target 3441.55
Intraday Target 4447
Intraday Target 5454.2

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.80 (0.61%) 438.55 436.10 - 448.75 1.0493 times
Thu 01 October 2026 437.15 (-5.21%) 453.60 433.00 - 456.00 0.5414 times
Tue 29 September 2026 461.20 (1.79%) 454.90 445.40 - 466.80 0.7721 times
Mon 28 September 2026 453.10 (-3.1%) 468.50 451.00 - 469.70 0.719 times
Fri 25 September 2026 467.60 (-0.26%) 474.50 455.00 - 474.50 0.8503 times
Thu 24 September 2026 468.80 (-3.83%) 486.80 465.00 - 486.80 1.2554 times
Wed 23 September 2026 487.45 (2.99%) 477.00 476.45 - 488.00 1.2616 times
Tue 22 September 2026 473.30 (0.1%) 473.35 471.00 - 482.65 1.4483 times
Mon 21 September 2026 472.85 (0.97%) 474.10 464.05 - 477.75 1.1559 times
Fri 18 September 2026 468.30 (-0.24%) 469.50 461.55 - 476.30 0.9468 times
Thu 17 September 2026 469.45 (3.47%) 455.80 453.60 - 472.00 1.2988 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 437.95 and 450.6

Weekly Target 1428.9
Weekly Target 2434.35
Weekly Target 3441.55
Weekly Target 4447
Weekly Target 5454.2

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.80 (0.61%) 438.55 436.10 - 448.75 0.1786 times
Thu 01 October 2026 437.15 (-6.51%) 468.50 433.00 - 469.70 0.3459 times
Fri 25 September 2026 467.60 (-0.15%) 474.10 455.00 - 488.00 1.0162 times
Fri 18 September 2026 468.30 (3.04%) 455.00 428.40 - 476.30 1.0939 times
Fri 11 September 2026 454.50 (-4.96%) 476.55 446.00 - 480.25 2.526 times
Fri 04 September 2026 478.20 (-6.04%) 509.85 473.50 - 509.85 0.8487 times
Fri 28 August 2026 508.95 (1.77%) 502.00 500.00 - 517.95 0.3735 times
Fri 21 August 2026 500.10 (1.75%) 499.55 483.75 - 512.40 1.2006 times
Fri 14 August 2026 491.50 (1.97%) 487.80 480.00 - 505.95 1.1031 times
Fri 07 August 2026 482.00 (-8.21%) 532.05 474.85 - 556.60 1.3137 times
Fri 31 July 2026 525.10 (-0.12%) 536.25 510.00 - 547.70 0.6839 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 424.9 and 447.9

Monthly Target 1419.93
Monthly Target 2429.87
Monthly Target 3442.93333333333
Monthly Target 4452.87
Monthly Target 5465.93

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.80 (-4.64%) 453.60 433.00 - 456.00 0.1165 times
Tue 29 September 2026 461.20 (-6.85%) 495.60 428.40 - 500.25 2.4413 times
Mon 31 August 2026 495.10 (-5.71%) 532.05 474.85 - 556.60 1.7479 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.3329 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 0.8335 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.1547 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.5323 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.4233 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3915 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.0259 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.7403 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -161 and 1029.2

Yearly Target 1-361.27
Yearly Target 239.27
Yearly Target 3828.93333333333
Yearly Target 41229.47
Yearly Target 52019.13

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.80 (-69.81%) 1430.05 428.40 - 1618.60 1.0738 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.7255 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0366 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.6933 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.7409 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.4988 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.6792 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.3962 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1557 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 14 points

Upper Bollinger band is at 491 and lower is at 436, while middle bands are at 450 and 477

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.65 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 451.77
12 day DMA 462.73
20 day DMA 462.93
35 day DMA 478.2
50 day DMA 488.72
100 day DMA 913.45
150 day DMA 995.73
200 day DMA 1077.96

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA449.85454.88463.75
12 day EMA459.04462.54467.15
20 day EMA469.47472.59476.32
35 day EMA500.21503.77507.69
50 day EMA530.91534.63538.61

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA451.77457.57467.63
12 day SMA462.73462.32463.77
20 day SMA462.93464.91467.33
35 day SMA478.2479.62481.18
50 day SMA488.72490.67493.15
100 day SMA913.45923.38933.38
150 day SMA995.731000.71005.75
200 day SMA1077.961082.321086.57

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 14.78

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top