PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1327.48 and 1380.03
| Intraday Target 1 | 1287.62 |
| Intraday Target 2 | 1314.78 |
| Intraday Target 3 | 1340.1666666667 |
| Intraday Target 4 | 1367.33 |
| Intraday Target 5 | 1392.72 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1341.95 (1.52%) | 1332.45 | 1313.00 - 1365.55 | 1.1112 times | Thu 18 June 2026 | 1321.80 (-0.9%) | 1349.75 | 1315.05 - 1351.70 | 0.6673 times | Wed 17 June 2026 | 1333.80 (2.19%) | 1324.85 | 1307.75 - 1351.85 | 1.1779 times | Tue 16 June 2026 | 1305.25 (1.62%) | 1303.15 | 1277.25 - 1318.50 | 0.7035 times | Mon 15 June 2026 | 1284.45 (1.74%) | 1300.00 | 1275.00 - 1303.20 | 1.0638 times | Fri 12 June 2026 | 1262.50 (6.55%) | 1206.10 | 1193.50 - 1275.00 | 1.2353 times | Thu 11 June 2026 | 1184.90 (-2.37%) | 1212.05 | 1179.45 - 1213.00 | 0.4381 times | Wed 10 June 2026 | 1213.70 (-1.53%) | 1240.25 | 1210.00 - 1243.15 | 0.538 times | Tue 09 June 2026 | 1232.60 (0.11%) | 1222.75 | 1213.75 - 1246.00 | 1.6643 times | Mon 08 June 2026 | 1231.20 (-4.26%) | 1279.70 | 1222.10 - 1282.85 | 1.4006 times | Fri 05 June 2026 | 1285.95 (-1.32%) | 1315.35 | 1281.55 - 1315.35 | 1.037 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1308.48 and 1399.03
| Weekly Target 1 | 1236.95 |
| Weekly Target 2 | 1289.45 |
| Weekly Target 3 | 1327.5 |
| Weekly Target 4 | 1380 |
| Weekly Target 5 | 1418.05 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.6159 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.688 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.9195 times | Fri 29 May 2026 | 1284.80 (-13.37%) | 1495.35 | 1273.85 - 1555.00 | 2.4539 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.8426 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.5107 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 1.039 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 0.9562 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.4026 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 0.5717 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 0.5608 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1260.7 and 1447.75
| Monthly Target 1 | 1108.92 |
| Monthly Target 2 | 1225.43 |
| Monthly Target 3 | 1295.9666666667 |
| Monthly Target 4 | 1412.48 |
| Monthly Target 5 | 1483.02 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1341.95 (4.45%) | 1299.75 | 1179.45 - 1366.50 | 0.4085 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.0742 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4952 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3938 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3642 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.9544 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6887 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6721 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.6092 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.3395 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.1913 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 842.68 and 1480.28
| Yearly Target 1 | 676.25 |
| Yearly Target 2 | 1009.1 |
| Yearly Target 3 | 1313.85 |
| Yearly Target 4 | 1646.7 |
| Yearly Target 5 | 1951.45 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1341.95 (-7.88%) | 1430.05 | 981.00 - 1618.60 | 0.459 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.8593 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.117 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7471 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.8759 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6151 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7319 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.427 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1677 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1303.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.68
Munafa value: 59 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 78 points
Upper Bollinger band is at 1466 and lower is at 1157, while middle bands are at 1234 and 1389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.64 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1317.45 |
| 12 day DMA | 1275.11 |
| 20 day DMA | 1310.84 |
| 35 day DMA | 1366.79 |
| 50 day DMA | 1319.78 |
| 100 day DMA | 1234.88 |
| 150 day DMA | 1277.72 |
| 200 day DMA | 1276.24 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.34 | 1302.03 | 1292.14 |
| 12 day EMA | 1303.27 | 1296.24 | 1291.59 |
| 20 day EMA | 1311.18 | 1307.94 | 1306.48 |
| 35 day EMA | 1297.78 | 1295.18 | 1293.61 |
| 50 day EMA | 1300 | 1298.29 | 1297.33 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.45 | 1301.56 | 1274.18 |
| 12 day SMA | 1275.11 | 1272.99 | 1274.4 |
| 20 day SMA | 1310.84 | 1316.15 | 1322.92 |
| 35 day SMA | 1366.79 | 1366.11 | 1363.64 |
| 50 day SMA | 1319.78 | 1314.94 | 1310.4 |
| 100 day SMA | 1234.88 | 1234.19 | 1233.89 |
| 150 day SMA | 1277.72 | 1277.71 | 1277.61 |
| 200 day SMA | 1276.24 | 1275.31 | 1274.18 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 45.11
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


