ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 481.85 and 493

Intraday Target 1479.2
Intraday Target 2484.5
Intraday Target 3490.35
Intraday Target 4495.65
Intraday Target 5501.5

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 12 August 2026 489.80 (-0.37%) 494.00 485.05 - 496.20 0.2199 times
Tue 11 August 2026 491.60 (1.7%) 482.10 480.00 - 505.95 1.8874 times
Mon 10 August 2026 483.40 (0.29%) 487.80 482.00 - 493.75 1.2503 times
Fri 07 August 2026 482.00 (-0.96%) 491.25 481.00 - 496.85 0.7981 times
Thu 06 August 2026 486.65 (-4.85%) 514.80 474.85 - 515.20 1.3228 times
Wed 05 August 2026 511.45 (-3.51%) 520.05 491.10 - 527.20 2.1252 times
Tue 04 August 2026 530.05 (-3.63%) 555.90 522.00 - 556.60 0.3956 times
Mon 03 August 2026 550.00 (4.74%) 532.05 530.00 - 552.20 1.0662 times
Fri 31 July 2026 525.10 (-0.42%) 536.15 521.20 - 542.95 0.3932 times
Thu 30 July 2026 527.30 (-0.28%) 533.20 514.00 - 533.20 0.5414 times
Wed 29 July 2026 528.80 (2.9%) 510.80 510.80 - 547.70 1.0987 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 484.9 and 510.85

Weekly Target 1465.97
Weekly Target 2477.88
Weekly Target 3491.91666666667
Weekly Target 4503.83
Weekly Target 5517.87

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 12 August 2026 489.80 (1.62%) 487.80 480.00 - 505.95 1.154 times
Fri 07 August 2026 482.00 (-8.21%) 532.05 474.85 - 556.60 1.9618 times
Fri 31 July 2026 525.10 (-0.12%) 536.25 510.00 - 547.70 1.0213 times
Fri 24 July 2026 525.75 (-61.57%) 1365.00 512.00 - 1416.00 1.1046 times
Fri 17 July 2026 1367.90 (-4.03%) 1418.95 1343.00 - 1444.70 0.4001 times
Fri 10 July 2026 1425.35 (0.32%) 1445.90 1395.00 - 1532.75 1.7444 times
Fri 03 July 2026 1420.85 (7.79%) 1312.50 1257.05 - 1429.05 1.3565 times
Thu 25 June 2026 1318.20 (-1.77%) 1364.65 1310.00 - 1387.00 0.3641 times
Fri 19 June 2026 1341.95 (6.29%) 1300.00 1275.00 - 1365.55 0.4219 times
Fri 12 June 2026 1262.50 (-1.82%) 1279.70 1179.45 - 1282.85 0.4713 times
Fri 05 June 2026 1285.95 (0.09%) 1299.75 1266.00 - 1366.50 0.6299 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 441.45 and 523.2

Monthly Target 1425.33
Monthly Target 2457.57
Monthly Target 3507.08333333333
Monthly Target 4539.32
Monthly Target 5588.83

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 12 August 2026 489.80 (-6.72%) 532.05 474.85 - 556.60 1.1152 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.6547 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 1.0348 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.4335 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.6608 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.5255 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.486 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.2736 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.9191 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.8968 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 3.4817 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -89.55 and 1054.2

Yearly Target 1-282.67
Yearly Target 2103.57
Yearly Target 3861.08333333333
Yearly Target 41247.32
Yearly Target 52004.83

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 12 August 2026 489.80 (-66.38%) 1430.05 474.85 - 1618.60 0.7379 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.7986 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0806 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7227 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8146 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5623 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.708 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.413 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1623 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 311 points

Upper Bollinger band is at 1268 and lower is at 28, while middle bands are at 338 and 958

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.33 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 486.69
12 day DMA 510
20 day DMA 647.49
35 day DMA 965.72
50 day DMA 1062.5
100 day DMA 1160.3
150 day DMA 1190.52
200 day DMA 1230.37

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA493.86495.89498.04
12 day EMA555.52567.47581.26
20 day EMA667.96686.71707.24
35 day EMA828.45848.39869.4
50 day EMA1029.31051.311074.15

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA486.69491.02498.71
12 day SMA510512.74515.58
20 day SMA647.49693.24738.33
35 day SMA965.72990.821015.11
50 day SMA1062.51078.491094.35
100 day SMA1160.31165.941172.06
150 day SMA1190.521196.971203.39
200 day SMA1230.371234.761239.15

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 16.46

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top