ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 374.8 and 396.8

Intraday Target 1369.87
Intraday Target 2379.73
Intraday Target 3391.86666666667
Intraday Target 4401.73
Intraday Target 5413.87

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 27 October 2026 389.60 (-2.45%) 402.60 382.00 - 404.00 0.4558 times
Mon 26 October 2026 399.40 (-4.92%) 416.00 398.00 - 416.00 6.0725 times
Fri 23 October 2026 420.05 (-1.16%) 425.00 411.65 - 425.00 0.6131 times
Thu 22 October 2026 425.00 (0.88%) 420.70 413.75 - 426.10 0.5796 times
Wed 21 October 2026 421.30 (-0.01%) 425.00 412.70 - 425.30 1.208 times
Mon 19 October 2026 421.35 (-1.97%) 429.80 420.50 - 432.85 0.1843 times
Fri 16 October 2026 429.80 (-1.34%) 437.45 427.20 - 437.45 0.153 times
Thu 15 October 2026 435.65 (-1.78%) 445.00 433.00 - 451.00 0.2763 times
Wed 14 October 2026 443.55 (2.26%) 433.00 429.65 - 449.45 0.2732 times
Tue 13 October 2026 433.75 (1.47%) 427.35 423.00 - 435.90 0.1842 times
Mon 12 October 2026 427.45 (-4.46%) 442.00 423.00 - 447.40 0.1497 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 368.8 and 402.8

Weekly Target 1361.87
Weekly Target 2375.73
Weekly Target 3395.86666666667
Weekly Target 4409.73
Weekly Target 5429.87

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 27 October 2026 389.60 (-7.25%) 416.00 382.00 - 416.00 2.9521 times
Fri 23 October 2026 420.05 (-2.27%) 429.80 411.65 - 432.85 1.169 times
Fri 16 October 2026 429.80 (-3.93%) 442.00 423.00 - 451.00 0.4687 times
Tue 06 October 2026 447.40 (2.34%) 438.55 436.10 - 449.15 0.2734 times
Thu 01 October 2026 437.15 (-6.51%) 468.50 433.00 - 469.70 0.2864 times
Fri 25 September 2026 467.60 (-0.15%) 474.10 455.00 - 488.00 0.8414 times
Fri 18 September 2026 468.30 (3.04%) 455.00 428.40 - 476.30 0.9057 times
Fri 11 September 2026 454.50 (-4.96%) 476.55 446.00 - 480.25 2.0915 times
Fri 04 September 2026 478.20 (-6.04%) 509.85 473.50 - 509.85 0.7027 times
Fri 28 August 2026 508.95 (1.77%) 502.00 500.00 - 517.95 0.3092 times
Fri 21 August 2026 500.10 (1.75%) 499.55 483.75 - 512.40 0.9941 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 348.8 and 422.8

Monthly Target 1335.2
Monthly Target 2362.4
Monthly Target 3409.2
Monthly Target 4436.4
Monthly Target 5483.2

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 27 October 2026 389.60 (-15.52%) 453.60 382.00 - 456.00 2.0628 times
Tue 29 September 2026 461.20 (-6.85%) 495.60 428.40 - 500.25 1.9605 times
Mon 31 August 2026 495.10 (-5.71%) 532.05 474.85 - 556.60 1.4037 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.0704 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 0.6694 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 0.9273 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.4275 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.34 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3144 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.8239 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5946 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -232.5 and 1004.1

Yearly Target 1-439.87
Yearly Target 2-25.13
Yearly Target 3796.73333333333
Yearly Target 41211.47
Yearly Target 52033.33

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 27 October 2026 389.60 (-73.26%) 1430.05 382.00 - 1618.60 1.2991 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.6764 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0072 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.6736 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.6914 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.4562 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.6599 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.385 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1512 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.25

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 24 points

Upper Bollinger band is at 488 and lower is at 392, while middle bands are at 416 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.06 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 411.07
12 day DMA 424.53
20 day DMA 439.14
35 day DMA 451.8
50 day DMA 465.92
100 day DMA 788.34
150 day DMA 940.76
200 day DMA 1023.87

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA407.33416.2424.6
12 day EMA422.16428.08433.29
20 day EMA433.31437.91441.96
35 day EMA449.74453.28456.45
50 day EMA464.12467.16469.92

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA411.07417.42423.5
12 day SMA424.53428.71431.85
20 day SMA439.14443.3446.74
35 day SMA451.8455.21458.41
50 day SMA465.92467.77469.51
100 day SMA788.34798.39809.44
150 day SMA940.76945.39949.72
200 day SMA1023.871029.181034.18

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 13.1

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top