ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1016.85 and 1048.15

Intraday Target 11010.4
Intraday Target 21023.3
Intraday Target 31041.7
Intraday Target 41054.6
Intraday Target 51073

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 17 March 2026 1036.20 (-0.46%) 1050.00 1028.80 - 1060.10 0.853 times
Mon 16 March 2026 1040.95 (-1.17%) 1053.25 1016.95 - 1059.95 1.1403 times
Fri 13 March 2026 1053.30 (-4.54%) 1094.20 1050.00 - 1094.30 0.9143 times
Thu 12 March 2026 1103.35 (0.66%) 1094.90 1075.00 - 1130.95 0.9249 times
Wed 11 March 2026 1096.15 (1.11%) 1099.95 1090.10 - 1122.00 0.9493 times
Tue 10 March 2026 1084.15 (3.48%) 1070.80 1059.80 - 1088.60 0.5951 times
Mon 09 March 2026 1047.70 (-2.28%) 1046.60 1033.05 - 1068.95 0.9844 times
Fri 06 March 2026 1072.10 (-0.75%) 1080.20 1067.60 - 1099.00 1.0468 times
Thu 05 March 2026 1080.20 (1.02%) 1104.90 1048.85 - 1104.90 0.8389 times
Wed 04 March 2026 1069.25 (-3.12%) 1076.00 1055.30 - 1099.35 1.753 times
Mon 02 March 2026 1103.70 (-3.43%) 1074.40 1074.40 - 1126.00 1.1573 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1005 and 1048.15

Weekly Target 1994.6
Weekly Target 21015.4
Weekly Target 31037.75
Weekly Target 41058.55
Weekly Target 51080.9

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 17 March 2026 1036.20 (-1.62%) 1053.25 1016.95 - 1060.10 0.306 times
Fri 13 March 2026 1053.30 (-1.75%) 1046.60 1033.05 - 1130.95 0.6705 times
Fri 06 March 2026 1072.10 (-6.19%) 1074.40 1048.85 - 1126.00 0.7362 times
Fri 27 February 2026 1142.90 (-2.12%) 1183.65 1078.00 - 1189.45 0.7972 times
Fri 20 February 2026 1167.60 (-2.07%) 1193.25 1160.00 - 1234.95 0.4929 times
Fri 13 February 2026 1192.25 (-0.79%) 1231.80 1185.95 - 1295.00 0.6512 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 1.1461 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 2.6179 times
Fri 23 January 2026 1286.25 (-8.69%) 1389.25 1244.65 - 1429.00 1.2937 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 1.2884 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.8273 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 969.58 and 1083.58

Monthly Target 1947.37
Monthly Target 2991.78
Monthly Target 31061.3666666667
Monthly Target 41105.78
Monthly Target 51175.37

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 17 March 2026 1036.20 (-9.34%) 1074.40 1016.95 - 1130.95 0.1698 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.306 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.8019 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5787 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5647 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.1923 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.9657 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.0009 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.7932 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.6268 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.2466 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 746 and 1307.15

Yearly Target 1649.27
Yearly Target 2842.73
Yearly Target 31210.4166666667
Yearly Target 41403.88
Yearly Target 51771.57

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 17 March 2026 1036.20 (-28.87%) 1430.05 1016.95 - 1578.10 0.195 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9168 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1516 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7702 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9339 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.665 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7545 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4402 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1729 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1081.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.18

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1113 and price is deviating by 51 points

Upper Bollinger band is at 1214 and lower is at 1011, while middle bands are at 1062 and 1163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.44 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1065.99
12 day DMA 1077.5
20 day DMA 1112.04
35 day DMA 1165
50 day DMA 1231.33
100 day DMA 1293.05
150 day DMA 1263.57
200 day DMA 1172.33

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.091066.041078.58
12 day EMA1081.981090.31099.27
20 day EMA1112.831120.891129.3
35 day EMA1173.371181.451189.72
50 day EMA1235.381243.511251.77

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.991075.581076.93
12 day SMA1077.51087.941097.12
20 day SMA1112.041119.981127.54
35 day SMA116511731180.01
50 day SMA1231.331241.391250.95
100 day SMA1293.051297.121300.44
150 day SMA1263.571264.041264.54
200 day SMA1172.331171.051169.81

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 34.83

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top