ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1327.48 and 1380.03

Intraday Target 11287.62
Intraday Target 21314.78
Intraday Target 31340.1666666667
Intraday Target 41367.33
Intraday Target 51392.72

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 19 June 2026 1341.95 (1.52%) 1332.45 1313.00 - 1365.55 1.1112 times
Thu 18 June 2026 1321.80 (-0.9%) 1349.75 1315.05 - 1351.70 0.6673 times
Wed 17 June 2026 1333.80 (2.19%) 1324.85 1307.75 - 1351.85 1.1779 times
Tue 16 June 2026 1305.25 (1.62%) 1303.15 1277.25 - 1318.50 0.7035 times
Mon 15 June 2026 1284.45 (1.74%) 1300.00 1275.00 - 1303.20 1.0638 times
Fri 12 June 2026 1262.50 (6.55%) 1206.10 1193.50 - 1275.00 1.2353 times
Thu 11 June 2026 1184.90 (-2.37%) 1212.05 1179.45 - 1213.00 0.4381 times
Wed 10 June 2026 1213.70 (-1.53%) 1240.25 1210.00 - 1243.15 0.538 times
Tue 09 June 2026 1232.60 (0.11%) 1222.75 1213.75 - 1246.00 1.6643 times
Mon 08 June 2026 1231.20 (-4.26%) 1279.70 1222.10 - 1282.85 1.4006 times
Fri 05 June 2026 1285.95 (-1.32%) 1315.35 1281.55 - 1315.35 1.037 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1308.48 and 1399.03

Weekly Target 11236.95
Weekly Target 21289.45
Weekly Target 31327.5
Weekly Target 41380
Weekly Target 51418.05

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 19 June 2026 1341.95 (6.29%) 1300.00 1275.00 - 1365.55 0.6159 times
Fri 12 June 2026 1262.50 (-1.82%) 1279.70 1179.45 - 1282.85 0.688 times
Fri 05 June 2026 1285.95 (0.09%) 1299.75 1266.00 - 1366.50 0.9195 times
Fri 29 May 2026 1284.80 (-13.37%) 1495.35 1273.85 - 1555.00 2.4539 times
Fri 22 May 2026 1483.15 (-3.91%) 1551.95 1423.00 - 1604.95 0.8426 times
Fri 15 May 2026 1543.45 (7.66%) 1403.05 1306.95 - 1618.60 1.5107 times
Fri 08 May 2026 1433.70 (3.91%) 1402.05 1350.10 - 1481.90 1.039 times
Thu 30 April 2026 1379.75 (14.19%) 1226.75 1202.55 - 1388.20 0.9562 times
Fri 24 April 2026 1208.25 (-2.3%) 1255.65 1163.10 - 1255.65 0.4026 times
Fri 17 April 2026 1236.75 (3.75%) 1154.45 1140.80 - 1267.40 0.5717 times
Fri 10 April 2026 1192.00 (9.69%) 1085.90 1056.20 - 1203.00 0.5608 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1260.7 and 1447.75

Monthly Target 11108.92
Monthly Target 21225.43
Monthly Target 31295.9666666667
Monthly Target 41412.48
Monthly Target 51483.02

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 19 June 2026 1341.95 (4.45%) 1299.75 1179.45 - 1366.50 0.4085 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.0742 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.4952 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.3938 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3642 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.9544 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.6887 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.6721 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.6092 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.3395 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.1913 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 842.68 and 1480.28

Yearly Target 1676.25
Yearly Target 21009.1
Yearly Target 31313.85
Yearly Target 41646.7
Yearly Target 51951.45

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 19 June 2026 1341.95 (-7.88%) 1430.05 981.00 - 1618.60 0.459 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.8593 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.117 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7471 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8759 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6151 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7319 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.427 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1677 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1303.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.68

Munafa value: 59 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1311 and price is deviating by 78 points

Upper Bollinger band is at 1466 and lower is at 1157, while middle bands are at 1234 and 1389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.64 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1317.45
12 day DMA 1275.11
20 day DMA 1310.84
35 day DMA 1366.79
50 day DMA 1319.78
100 day DMA 1234.88
150 day DMA 1277.72
200 day DMA 1276.24

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.341302.031292.14
12 day EMA1303.271296.241291.59
20 day EMA1311.181307.941306.48
35 day EMA1297.781295.181293.61
50 day EMA13001298.291297.33

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.451301.561274.18
12 day SMA1275.111272.991274.4
20 day SMA1310.841316.151322.92
35 day SMA1366.791366.111363.64
50 day SMA1319.781314.941310.4
100 day SMA1234.881234.191233.89
150 day SMA1277.721277.711277.61
200 day SMA1276.241275.311274.18

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 45.11

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top