PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 493.3 and 510.5
| Intraday Target 1 | 479.48 |
| Intraday Target 2 | 489.92 |
| Intraday Target 3 | 496.68333333333 |
| Intraday Target 4 | 507.12 |
| Intraday Target 5 | 513.88 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.35 (2.64%) | 486.25 | 486.25 - 503.45 | 0.9974 times | Mon 17 August 2026 | 487.50 (-0.81%) | 499.55 | 483.75 - 499.55 | 0.3738 times | Fri 14 August 2026 | 491.50 (-0.56%) | 492.15 | 484.35 - 494.60 | 0.536 times | Thu 13 August 2026 | 494.25 (0.91%) | 491.05 | 486.00 - 503.50 | 0.8342 times | Wed 12 August 2026 | 489.80 (-0.37%) | 494.00 | 485.05 - 496.20 | 0.2099 times | Tue 11 August 2026 | 491.60 (1.7%) | 482.10 | 480.00 - 505.95 | 1.8017 times | Mon 10 August 2026 | 483.40 (0.29%) | 487.80 | 482.00 - 493.75 | 1.1936 times | Fri 07 August 2026 | 482.00 (-0.96%) | 491.25 | 481.00 - 496.85 | 0.7619 times | Thu 06 August 2026 | 486.65 (-4.85%) | 514.80 | 474.85 - 515.20 | 1.2628 times | Wed 05 August 2026 | 511.45 (-3.51%) | 520.05 | 491.10 - 527.20 | 2.0287 times | Tue 04 August 2026 | 530.05 (-3.63%) | 555.90 | 522.00 - 556.60 | 0.3777 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 492.05 and 511.75
| Weekly Target 1 | 476.15 |
| Weekly Target 2 | 488.25 |
| Weekly Target 3 | 495.85 |
| Weekly Target 4 | 507.95 |
| Weekly Target 5 | 515.55 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.35 (1.8%) | 499.55 | 483.75 - 503.45 | 0.4695 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.5665 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.8656 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 0.9712 times | Fri 24 July 2026 | 525.75 (-61.57%) | 1365.00 | 512.00 - 1416.00 | 1.0504 times | Fri 17 July 2026 | 1367.90 (-4.03%) | 1418.95 | 1343.00 - 1444.70 | 0.3804 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 1.6588 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.29 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.3462 times | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.4012 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.4482 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 446.73 and 528.48
| Monthly Target 1 | 428.85 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 510.6 |
| Monthly Target 4 | 546.35 |
| Monthly Target 5 | 592.35 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.35 (-4.71%) | 532.05 | 474.85 - 556.60 | 1.4184 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.5982 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.9995 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.3846 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.6383 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.5076 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4694 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.2301 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.8877 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.8662 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 3.3629 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are -84.27 and 1059.48
| Yearly Target 1 | -279.15 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 864.6 |
| Yearly Target 4 | 1254.35 |
| Yearly Target 5 | 2008.35 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.35 (-65.65%) | 1430.05 | 474.85 - 1618.60 | 0.7671 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.7922 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0767 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7202 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.8082 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5568 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7055 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4116 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1617 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 21 points
Upper Bollinger band is at 552 and lower is at 470, while middle bands are at 490 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.19 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 492.68 |
| 12 day DMA | 499.88 |
| 20 day DMA | 510.5 |
| 35 day DMA | 869.83 |
| 50 day DMA | 997.08 |
| 100 day DMA | 1138.29 |
| 150 day DMA | 1163.36 |
| 200 day DMA | 1212.03 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.3 | 491.27 | 493.16 |
| 12 day EMA | 525.41 | 529.97 | 537.69 |
| 20 day EMA | 609.98 | 621.51 | 635.61 |
| 35 day EMA | 764.69 | 780.25 | 797.49 |
| 50 day EMA | 972.34 | 991.6 | 1012.17 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.68 | 490.93 | 490.11 |
| 12 day SMA | 499.88 | 501.94 | 505.26 |
| 20 day SMA | 510.5 | 513.55 | 559.29 |
| 35 day SMA | 869.83 | 892.8 | 916.53 |
| 50 day SMA | 997.08 | 1012.8 | 1029.11 |
| 100 day SMA | 1138.29 | 1143.53 | 1149.39 |
| 150 day SMA | 1163.36 | 1170.12 | 1176.7 |
| 200 day SMA | 1212.03 | 1216.41 | 1221.22 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 16.82
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


