ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1029.5 and 1073.8

Intraday Target 11021.57
Intraday Target 21037.43
Intraday Target 31065.8666666667
Intraday Target 41081.73
Intraday Target 51110.17

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.30 (-4.54%) 1094.20 1050.00 - 1094.30 0.8797 times
Thu 12 March 2026 1103.35 (0.66%) 1094.90 1075.00 - 1130.95 0.8899 times
Wed 11 March 2026 1096.15 (1.11%) 1099.95 1090.10 - 1122.00 0.9134 times
Tue 10 March 2026 1084.15 (3.48%) 1070.80 1059.80 - 1088.60 0.5725 times
Mon 09 March 2026 1047.70 (-2.28%) 1046.60 1033.05 - 1068.95 0.9471 times
Fri 06 March 2026 1072.10 (-0.75%) 1080.20 1067.60 - 1099.00 1.0072 times
Thu 05 March 2026 1080.20 (1.02%) 1104.90 1048.85 - 1104.90 0.8071 times
Wed 04 March 2026 1069.25 (-3.12%) 1076.00 1055.30 - 1099.35 1.6867 times
Mon 02 March 2026 1103.70 (-3.43%) 1074.40 1074.40 - 1126.00 1.1135 times
Fri 27 February 2026 1142.90 (-1.6%) 1164.95 1122.00 - 1165.10 1.1831 times
Thu 26 February 2026 1161.50 (0.9%) 1174.95 1154.35 - 1189.45 1.0256 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1043.18 and 1141.08

Weekly Target 1974.53
Weekly Target 21013.92
Weekly Target 31072.4333333333
Weekly Target 41111.82
Weekly Target 51170.33

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.30 (-1.75%) 1046.60 1033.05 - 1130.95 0.582 times
Fri 06 March 2026 1072.10 (-6.19%) 1074.40 1048.85 - 1126.00 0.639 times
Fri 27 February 2026 1142.90 (-2.12%) 1183.65 1078.00 - 1189.45 0.692 times
Fri 20 February 2026 1167.60 (-2.07%) 1193.25 1160.00 - 1234.95 0.4278 times
Fri 13 February 2026 1192.25 (-0.79%) 1231.80 1185.95 - 1295.00 0.5652 times
Fri 06 February 2026 1201.80 (1.07%) 1205.95 1153.65 - 1334.15 0.9947 times
Fri 30 January 2026 1189.05 (-7.56%) 1301.95 1163.70 - 1378.00 2.2722 times
Fri 23 January 2026 1286.25 (-8.69%) 1389.25 1244.65 - 1429.00 1.1229 times
Fri 16 January 2026 1408.60 (0.64%) 1374.15 1323.05 - 1498.00 1.1182 times
Fri 09 January 2026 1399.65 (-9.06%) 1526.70 1382.15 - 1578.10 1.586 times
Fri 02 January 2026 1539.05 (6.06%) 1456.35 1426.35 - 1554.85 1.42 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 994.23 and 1092.13

Monthly Target 1974.53
Monthly Target 21013.92
Monthly Target 31072.4333333333
Monthly Target 41111.82
Monthly Target 51170.33

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.30 (-7.84%) 1074.40 1033.05 - 1130.95 0.1399 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3069 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.8044 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.5805 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.5664 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.1989 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 1.9716 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.004 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 1.7987 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.6288 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.2504 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are 770.65 and 1315.7

Yearly Target 1676.43
Yearly Target 2864.87
Yearly Target 31221.4833333333
Yearly Target 41409.92
Yearly Target 51766.53

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.30 (-27.7%) 1430.05 1033.05 - 1578.10 0.1905 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.9178 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.1522 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7706 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.9349 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.6658 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7549 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4404 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.173 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1099.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1128 and price is deviating by 50 points

Upper Bollinger band is at 1228 and lower is at 1029, while middle bands are at 1078 and 1178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.87 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1076.93
12 day DMA 1097.12
20 day DMA 1127.54
35 day DMA 1180.01
50 day DMA 1250.95
100 day DMA 1300.44
150 day DMA 1264.54
200 day DMA 1169.81

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.581091.221085.15
12 day EMA1099.261107.611108.39
20 day EMA1128.961136.921140.45
35 day EMA1188.451196.411201.89
50 day EMA1249.451257.451263.74

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.931080.691076.06
12 day SMA1097.121102.061105.6
20 day SMA1127.5411361142.73
35 day SMA1180.011187.791192.62
50 day SMA1250.951259.021266.05
100 day SMA1300.441303.571306.24
150 day SMA1264.541265.141265.54
200 day SMA1169.811168.351166.82

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 35.41

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top