PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1016.85 and 1048.15
| Intraday Target 1 | 1010.4 |
| Intraday Target 2 | 1023.3 |
| Intraday Target 3 | 1041.7 |
| Intraday Target 4 | 1054.6 |
| Intraday Target 5 | 1073 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1036.20 (-0.46%) | 1050.00 | 1028.80 - 1060.10 | 0.853 times | Mon 16 March 2026 | 1040.95 (-1.17%) | 1053.25 | 1016.95 - 1059.95 | 1.1403 times | Fri 13 March 2026 | 1053.30 (-4.54%) | 1094.20 | 1050.00 - 1094.30 | 0.9143 times | Thu 12 March 2026 | 1103.35 (0.66%) | 1094.90 | 1075.00 - 1130.95 | 0.9249 times | Wed 11 March 2026 | 1096.15 (1.11%) | 1099.95 | 1090.10 - 1122.00 | 0.9493 times | Tue 10 March 2026 | 1084.15 (3.48%) | 1070.80 | 1059.80 - 1088.60 | 0.5951 times | Mon 09 March 2026 | 1047.70 (-2.28%) | 1046.60 | 1033.05 - 1068.95 | 0.9844 times | Fri 06 March 2026 | 1072.10 (-0.75%) | 1080.20 | 1067.60 - 1099.00 | 1.0468 times | Thu 05 March 2026 | 1080.20 (1.02%) | 1104.90 | 1048.85 - 1104.90 | 0.8389 times | Wed 04 March 2026 | 1069.25 (-3.12%) | 1076.00 | 1055.30 - 1099.35 | 1.753 times | Mon 02 March 2026 | 1103.70 (-3.43%) | 1074.40 | 1074.40 - 1126.00 | 1.1573 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1005 and 1048.15
| Weekly Target 1 | 994.6 |
| Weekly Target 2 | 1015.4 |
| Weekly Target 3 | 1037.75 |
| Weekly Target 4 | 1058.55 |
| Weekly Target 5 | 1080.9 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1036.20 (-1.62%) | 1053.25 | 1016.95 - 1060.10 | 0.306 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.6705 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.7362 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 0.7972 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.4929 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.6512 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 1.1461 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 2.6179 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 1.2937 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 1.2884 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.8273 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 969.58 and 1083.58
| Monthly Target 1 | 947.37 |
| Monthly Target 2 | 991.78 |
| Monthly Target 3 | 1061.3666666667 |
| Monthly Target 4 | 1105.78 |
| Monthly Target 5 | 1175.37 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1036.20 (-9.34%) | 1074.40 | 1016.95 - 1130.95 | 0.1698 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.306 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8019 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5787 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5647 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.1923 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.9657 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.0009 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.7932 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6268 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.2466 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 746 and 1307.15
| Yearly Target 1 | 649.27 |
| Yearly Target 2 | 842.73 |
| Yearly Target 3 | 1210.4166666667 |
| Yearly Target 4 | 1403.88 |
| Yearly Target 5 | 1771.57 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1036.20 (-28.87%) | 1430.05 | 1016.95 - 1578.10 | 0.195 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9168 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1516 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7702 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9339 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.665 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7545 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4402 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1729 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1081.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.18
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 51 points
Upper Bollinger band is at 1214 and lower is at 1011, while middle bands are at 1062 and 1163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.44 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1065.99 |
| 12 day DMA | 1077.5 |
| 20 day DMA | 1112.04 |
| 35 day DMA | 1165 |
| 50 day DMA | 1231.33 |
| 100 day DMA | 1293.05 |
| 150 day DMA | 1263.57 |
| 200 day DMA | 1172.33 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.09 | 1066.04 | 1078.58 |
| 12 day EMA | 1081.98 | 1090.3 | 1099.27 |
| 20 day EMA | 1112.83 | 1120.89 | 1129.3 |
| 35 day EMA | 1173.37 | 1181.45 | 1189.72 |
| 50 day EMA | 1235.38 | 1243.51 | 1251.77 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.99 | 1075.58 | 1076.93 |
| 12 day SMA | 1077.5 | 1087.94 | 1097.12 |
| 20 day SMA | 1112.04 | 1119.98 | 1127.54 |
| 35 day SMA | 1165 | 1173 | 1180.01 |
| 50 day SMA | 1231.33 | 1241.39 | 1250.95 |
| 100 day SMA | 1293.05 | 1297.12 | 1300.44 |
| 150 day SMA | 1263.57 | 1264.04 | 1264.54 |
| 200 day SMA | 1172.33 | 1171.05 | 1169.81 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 34.83
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


