PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1029.5 and 1073.8
| Intraday Target 1 | 1021.57 |
| Intraday Target 2 | 1037.43 |
| Intraday Target 3 | 1065.8666666667 |
| Intraday Target 4 | 1081.73 |
| Intraday Target 5 | 1110.17 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.30 (-4.54%) | 1094.20 | 1050.00 - 1094.30 | 0.8797 times | Thu 12 March 2026 | 1103.35 (0.66%) | 1094.90 | 1075.00 - 1130.95 | 0.8899 times | Wed 11 March 2026 | 1096.15 (1.11%) | 1099.95 | 1090.10 - 1122.00 | 0.9134 times | Tue 10 March 2026 | 1084.15 (3.48%) | 1070.80 | 1059.80 - 1088.60 | 0.5725 times | Mon 09 March 2026 | 1047.70 (-2.28%) | 1046.60 | 1033.05 - 1068.95 | 0.9471 times | Fri 06 March 2026 | 1072.10 (-0.75%) | 1080.20 | 1067.60 - 1099.00 | 1.0072 times | Thu 05 March 2026 | 1080.20 (1.02%) | 1104.90 | 1048.85 - 1104.90 | 0.8071 times | Wed 04 March 2026 | 1069.25 (-3.12%) | 1076.00 | 1055.30 - 1099.35 | 1.6867 times | Mon 02 March 2026 | 1103.70 (-3.43%) | 1074.40 | 1074.40 - 1126.00 | 1.1135 times | Fri 27 February 2026 | 1142.90 (-1.6%) | 1164.95 | 1122.00 - 1165.10 | 1.1831 times | Thu 26 February 2026 | 1161.50 (0.9%) | 1174.95 | 1154.35 - 1189.45 | 1.0256 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1043.18 and 1141.08
| Weekly Target 1 | 974.53 |
| Weekly Target 2 | 1013.92 |
| Weekly Target 3 | 1072.4333333333 |
| Weekly Target 4 | 1111.82 |
| Weekly Target 5 | 1170.33 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.582 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.639 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 0.692 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.4278 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.5652 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 0.9947 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 2.2722 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 1.1229 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 1.1182 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.586 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.42 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 994.23 and 1092.13
| Monthly Target 1 | 974.53 |
| Monthly Target 2 | 1013.92 |
| Monthly Target 3 | 1072.4333333333 |
| Monthly Target 4 | 1111.82 |
| Monthly Target 5 | 1170.33 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.30 (-7.84%) | 1074.40 | 1033.05 - 1130.95 | 0.1399 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3069 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8044 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5805 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5664 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.1989 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.9716 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.004 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.7987 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6288 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.2504 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 770.65 and 1315.7
| Yearly Target 1 | 676.43 |
| Yearly Target 2 | 864.87 |
| Yearly Target 3 | 1221.4833333333 |
| Yearly Target 4 | 1409.92 |
| Yearly Target 5 | 1766.53 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.30 (-27.7%) | 1430.05 | 1033.05 - 1578.10 | 0.1905 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.9178 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1522 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7706 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9349 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6658 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7549 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4404 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.173 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1099.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 50 points
Upper Bollinger band is at 1228 and lower is at 1029, while middle bands are at 1078 and 1178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.87 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1076.93 |
| 12 day DMA | 1097.12 |
| 20 day DMA | 1127.54 |
| 35 day DMA | 1180.01 |
| 50 day DMA | 1250.95 |
| 100 day DMA | 1300.44 |
| 150 day DMA | 1264.54 |
| 200 day DMA | 1169.81 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.58 | 1091.22 | 1085.15 |
| 12 day EMA | 1099.26 | 1107.61 | 1108.39 |
| 20 day EMA | 1128.96 | 1136.92 | 1140.45 |
| 35 day EMA | 1188.45 | 1196.41 | 1201.89 |
| 50 day EMA | 1249.45 | 1257.45 | 1263.74 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.93 | 1080.69 | 1076.06 |
| 12 day SMA | 1097.12 | 1102.06 | 1105.6 |
| 20 day SMA | 1127.54 | 1136 | 1142.73 |
| 35 day SMA | 1180.01 | 1187.79 | 1192.62 |
| 50 day SMA | 1250.95 | 1259.02 | 1266.05 |
| 100 day SMA | 1300.44 | 1303.57 | 1306.24 |
| 150 day SMA | 1264.54 | 1265.14 | 1265.54 |
| 200 day SMA | 1169.81 | 1168.35 | 1166.82 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 35.41
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


