PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 481.85 and 493
| Intraday Target 1 | 479.2 |
| Intraday Target 2 | 484.5 |
| Intraday Target 3 | 490.35 |
| Intraday Target 4 | 495.65 |
| Intraday Target 5 | 501.5 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 489.80 (-0.37%) | 494.00 | 485.05 - 496.20 | 0.2199 times | Tue 11 August 2026 | 491.60 (1.7%) | 482.10 | 480.00 - 505.95 | 1.8874 times | Mon 10 August 2026 | 483.40 (0.29%) | 487.80 | 482.00 - 493.75 | 1.2503 times | Fri 07 August 2026 | 482.00 (-0.96%) | 491.25 | 481.00 - 496.85 | 0.7981 times | Thu 06 August 2026 | 486.65 (-4.85%) | 514.80 | 474.85 - 515.20 | 1.3228 times | Wed 05 August 2026 | 511.45 (-3.51%) | 520.05 | 491.10 - 527.20 | 2.1252 times | Tue 04 August 2026 | 530.05 (-3.63%) | 555.90 | 522.00 - 556.60 | 0.3956 times | Mon 03 August 2026 | 550.00 (4.74%) | 532.05 | 530.00 - 552.20 | 1.0662 times | Fri 31 July 2026 | 525.10 (-0.42%) | 536.15 | 521.20 - 542.95 | 0.3932 times | Thu 30 July 2026 | 527.30 (-0.28%) | 533.20 | 514.00 - 533.20 | 0.5414 times | Wed 29 July 2026 | 528.80 (2.9%) | 510.80 | 510.80 - 547.70 | 1.0987 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 484.9 and 510.85
| Weekly Target 1 | 465.97 |
| Weekly Target 2 | 477.88 |
| Weekly Target 3 | 491.91666666667 |
| Weekly Target 4 | 503.83 |
| Weekly Target 5 | 517.87 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 489.80 (1.62%) | 487.80 | 480.00 - 505.95 | 1.154 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.9618 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 1.0213 times | Fri 24 July 2026 | 525.75 (-61.57%) | 1365.00 | 512.00 - 1416.00 | 1.1046 times | Fri 17 July 2026 | 1367.90 (-4.03%) | 1418.95 | 1343.00 - 1444.70 | 0.4001 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 1.7444 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.3565 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.3641 times | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.4219 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.4713 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.6299 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 441.45 and 523.2
| Monthly Target 1 | 425.33 |
| Monthly Target 2 | 457.57 |
| Monthly Target 3 | 507.08333333333 |
| Monthly Target 4 | 539.32 |
| Monthly Target 5 | 588.83 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 489.80 (-6.72%) | 532.05 | 474.85 - 556.60 | 1.1152 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.6547 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 1.0348 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.4335 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.6608 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.5255 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.486 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.2736 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.9191 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.8968 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 3.4817 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are -89.55 and 1054.2
| Yearly Target 1 | -282.67 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 861.08333333333 |
| Yearly Target 4 | 1247.32 |
| Yearly Target 5 | 2004.83 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 489.80 (-66.38%) | 1430.05 | 474.85 - 1618.60 | 0.7379 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.7986 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0806 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7227 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.8146 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5623 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.708 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.413 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1623 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 311 points
Upper Bollinger band is at 1268 and lower is at 28, while middle bands are at 338 and 958
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.33 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 486.69 |
| 12 day DMA | 510 |
| 20 day DMA | 647.49 |
| 35 day DMA | 965.72 |
| 50 day DMA | 1062.5 |
| 100 day DMA | 1160.3 |
| 150 day DMA | 1190.52 |
| 200 day DMA | 1230.37 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.86 | 495.89 | 498.04 |
| 12 day EMA | 555.52 | 567.47 | 581.26 |
| 20 day EMA | 667.96 | 686.71 | 707.24 |
| 35 day EMA | 828.45 | 848.39 | 869.4 |
| 50 day EMA | 1029.3 | 1051.31 | 1074.15 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.69 | 491.02 | 498.71 |
| 12 day SMA | 510 | 512.74 | 515.58 |
| 20 day SMA | 647.49 | 693.24 | 738.33 |
| 35 day SMA | 965.72 | 990.82 | 1015.11 |
| 50 day SMA | 1062.5 | 1078.49 | 1094.35 |
| 100 day SMA | 1160.3 | 1165.94 | 1172.06 |
| 150 day SMA | 1190.52 | 1196.97 | 1203.39 |
| 200 day SMA | 1230.37 | 1234.76 | 1239.15 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 16.46
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


