PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 437.95 and 450.6
| Intraday Target 1 | 428.9 |
| Intraday Target 2 | 434.35 |
| Intraday Target 3 | 441.55 |
| Intraday Target 4 | 447 |
| Intraday Target 5 | 454.2 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.80 (0.61%) | 438.55 | 436.10 - 448.75 | 1.0493 times | Thu 01 October 2026 | 437.15 (-5.21%) | 453.60 | 433.00 - 456.00 | 0.5414 times | Tue 29 September 2026 | 461.20 (1.79%) | 454.90 | 445.40 - 466.80 | 0.7721 times | Mon 28 September 2026 | 453.10 (-3.1%) | 468.50 | 451.00 - 469.70 | 0.719 times | Fri 25 September 2026 | 467.60 (-0.26%) | 474.50 | 455.00 - 474.50 | 0.8503 times | Thu 24 September 2026 | 468.80 (-3.83%) | 486.80 | 465.00 - 486.80 | 1.2554 times | Wed 23 September 2026 | 487.45 (2.99%) | 477.00 | 476.45 - 488.00 | 1.2616 times | Tue 22 September 2026 | 473.30 (0.1%) | 473.35 | 471.00 - 482.65 | 1.4483 times | Mon 21 September 2026 | 472.85 (0.97%) | 474.10 | 464.05 - 477.75 | 1.1559 times | Fri 18 September 2026 | 468.30 (-0.24%) | 469.50 | 461.55 - 476.30 | 0.9468 times | Thu 17 September 2026 | 469.45 (3.47%) | 455.80 | 453.60 - 472.00 | 1.2988 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 437.95 and 450.6
| Weekly Target 1 | 428.9 |
| Weekly Target 2 | 434.35 |
| Weekly Target 3 | 441.55 |
| Weekly Target 4 | 447 |
| Weekly Target 5 | 454.2 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.80 (0.61%) | 438.55 | 436.10 - 448.75 | 0.1786 times | Thu 01 October 2026 | 437.15 (-6.51%) | 468.50 | 433.00 - 469.70 | 0.3459 times | Fri 25 September 2026 | 467.60 (-0.15%) | 474.10 | 455.00 - 488.00 | 1.0162 times | Fri 18 September 2026 | 468.30 (3.04%) | 455.00 | 428.40 - 476.30 | 1.0939 times | Fri 11 September 2026 | 454.50 (-4.96%) | 476.55 | 446.00 - 480.25 | 2.526 times | Fri 04 September 2026 | 478.20 (-6.04%) | 509.85 | 473.50 - 509.85 | 0.8487 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.3735 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 1.2006 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.1031 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.3137 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 0.6839 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 424.9 and 447.9
| Monthly Target 1 | 419.93 |
| Monthly Target 2 | 429.87 |
| Monthly Target 3 | 442.93333333333 |
| Monthly Target 4 | 452.87 |
| Monthly Target 5 | 465.93 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.80 (-4.64%) | 453.60 | 433.00 - 456.00 | 0.1165 times | Tue 29 September 2026 | 461.20 (-6.85%) | 495.60 | 428.40 - 500.25 | 2.4413 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 1.7479 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.3329 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.8335 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.1547 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.5323 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.4233 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3915 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.0259 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.7403 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are -161 and 1029.2
| Yearly Target 1 | -361.27 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 828.93333333333 |
| Yearly Target 4 | 1229.47 |
| Yearly Target 5 | 2019.13 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.80 (-69.81%) | 1430.05 | 428.40 - 1618.60 | 1.0738 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.7255 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0366 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.6933 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.7409 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.4988 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.6792 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.3962 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1557 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 14 points
Upper Bollinger band is at 491 and lower is at 436, while middle bands are at 450 and 477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.65 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 451.77 |
| 12 day DMA | 462.73 |
| 20 day DMA | 462.93 |
| 35 day DMA | 478.2 |
| 50 day DMA | 488.72 |
| 100 day DMA | 913.45 |
| 150 day DMA | 995.73 |
| 200 day DMA | 1077.96 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.85 | 454.88 | 463.75 |
| 12 day EMA | 459.04 | 462.54 | 467.15 |
| 20 day EMA | 469.47 | 472.59 | 476.32 |
| 35 day EMA | 500.21 | 503.77 | 507.69 |
| 50 day EMA | 530.91 | 534.63 | 538.61 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.77 | 457.57 | 467.63 |
| 12 day SMA | 462.73 | 462.32 | 463.77 |
| 20 day SMA | 462.93 | 464.91 | 467.33 |
| 35 day SMA | 478.2 | 479.62 | 481.18 |
| 50 day SMA | 488.72 | 490.67 | 493.15 |
| 100 day SMA | 913.45 | 923.38 | 933.38 |
| 150 day SMA | 995.73 | 1000.7 | 1005.75 |
| 200 day SMA | 1077.96 | 1082.32 | 1086.57 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 14.78
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


