ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 493.3 and 510.5

Intraday Target 1479.48
Intraday Target 2489.92
Intraday Target 3496.68333333333
Intraday Target 4507.12
Intraday Target 5513.88

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 18 August 2026 500.35 (2.64%) 486.25 486.25 - 503.45 0.9974 times
Mon 17 August 2026 487.50 (-0.81%) 499.55 483.75 - 499.55 0.3738 times
Fri 14 August 2026 491.50 (-0.56%) 492.15 484.35 - 494.60 0.536 times
Thu 13 August 2026 494.25 (0.91%) 491.05 486.00 - 503.50 0.8342 times
Wed 12 August 2026 489.80 (-0.37%) 494.00 485.05 - 496.20 0.2099 times
Tue 11 August 2026 491.60 (1.7%) 482.10 480.00 - 505.95 1.8017 times
Mon 10 August 2026 483.40 (0.29%) 487.80 482.00 - 493.75 1.1936 times
Fri 07 August 2026 482.00 (-0.96%) 491.25 481.00 - 496.85 0.7619 times
Thu 06 August 2026 486.65 (-4.85%) 514.80 474.85 - 515.20 1.2628 times
Wed 05 August 2026 511.45 (-3.51%) 520.05 491.10 - 527.20 2.0287 times
Tue 04 August 2026 530.05 (-3.63%) 555.90 522.00 - 556.60 0.3777 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 492.05 and 511.75

Weekly Target 1476.15
Weekly Target 2488.25
Weekly Target 3495.85
Weekly Target 4507.95
Weekly Target 5515.55

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 18 August 2026 500.35 (1.8%) 499.55 483.75 - 503.45 0.4695 times
Fri 14 August 2026 491.50 (1.97%) 487.80 480.00 - 505.95 1.5665 times
Fri 07 August 2026 482.00 (-8.21%) 532.05 474.85 - 556.60 1.8656 times
Fri 31 July 2026 525.10 (-0.12%) 536.25 510.00 - 547.70 0.9712 times
Fri 24 July 2026 525.75 (-61.57%) 1365.00 512.00 - 1416.00 1.0504 times
Fri 17 July 2026 1367.90 (-4.03%) 1418.95 1343.00 - 1444.70 0.3804 times
Fri 10 July 2026 1425.35 (0.32%) 1445.90 1395.00 - 1532.75 1.6588 times
Fri 03 July 2026 1420.85 (7.79%) 1312.50 1257.05 - 1429.05 1.29 times
Thu 25 June 2026 1318.20 (-1.77%) 1364.65 1310.00 - 1387.00 0.3462 times
Fri 19 June 2026 1341.95 (6.29%) 1300.00 1275.00 - 1365.55 0.4012 times
Fri 12 June 2026 1262.50 (-1.82%) 1279.70 1179.45 - 1282.85 0.4482 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 446.73 and 528.48

Monthly Target 1428.85
Monthly Target 2464.6
Monthly Target 3510.6
Monthly Target 4546.35
Monthly Target 5592.35

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 18 August 2026 500.35 (-4.71%) 532.05 474.85 - 556.60 1.4184 times
Fri 31 July 2026 525.10 (-61.77%) 1385.85 510.00 - 1532.75 1.5982 times
Tue 30 June 2026 1373.45 (6.9%) 1299.75 1179.45 - 1394.80 0.9995 times
Fri 29 May 2026 1284.80 (-6.88%) 1402.05 1273.85 - 1618.60 1.3846 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.6383 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.5076 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.4694 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 1.2301 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.8877 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.8662 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 3.3629 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides 532626 are -84.27 and 1059.48

Yearly Target 1-279.15
Yearly Target 2110.6
Yearly Target 3864.6
Yearly Target 41254.35
Yearly Target 52008.35

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 18 August 2026 500.35 (-65.65%) 1430.05 474.85 - 1618.60 0.7671 times
Wed 31 December 2025 1456.75 (72.52%) 861.30 493.00 - 1507.05 1.7922 times
Tue 31 December 2024 844.40 (67.99%) 502.70 490.05 - 2382.05 1.0767 times
Fri 29 December 2023 502.65 (38.72%) 362.50 264.00 - 549.00 0.7202 times
Fri 30 December 2022 362.35 (-19.83%) 452.00 303.65 - 1368.80 1.8082 times
Fri 31 December 2021 452.00 (113.46%) 216.00 191.50 - 550.00 1.5568 times
Thu 31 December 2020 211.75 (23.94%) 166.00 101.10 - 302.00 0.7055 times
Tue 31 December 2019 170.85 (-56.01%) 385.20 137.40 - 395.00 0.4116 times
Mon 31 December 2018 388.35 (0%) 290.00 263.90 - 459.90 0.1617 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 21 points

Upper Bollinger band is at 552 and lower is at 470, while middle bands are at 490 and 532

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.19 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 492.68
12 day DMA 499.88
20 day DMA 510.5
35 day DMA 869.83
50 day DMA 997.08
100 day DMA 1138.29
150 day DMA 1163.36
200 day DMA 1212.03

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA494.3491.27493.16
12 day EMA525.41529.97537.69
20 day EMA609.98621.51635.61
35 day EMA764.69780.25797.49
50 day EMA972.34991.61012.17

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA492.68490.93490.11
12 day SMA499.88501.94505.26
20 day SMA510.5513.55559.29
35 day SMA869.83892.8916.53
50 day SMA997.081012.81029.11
100 day SMA1138.291143.531149.39
150 day SMA1163.361170.121176.7
200 day SMA1212.031216.411221.22

Fundamentals, profit and EPS of Pondy Oxides 532626

EPS is 29.75 and PE is: 16.82

Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)

Debt: 145.51 in crores

Market capitalization: 242.64

Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top