PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1165.4 and 1198.95
| Intraday Target 1 | 1158.9 |
| Intraday Target 2 | 1171.9 |
| Intraday Target 3 | 1192.45 |
| Intraday Target 4 | 1205.45 |
| Intraday Target 5 | 1226 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.90 (-2.37%) | 1212.05 | 1179.45 - 1213.00 | 0.3213 times | Wed 10 June 2026 | 1213.70 (-1.53%) | 1240.25 | 1210.00 - 1243.15 | 0.3945 times | Tue 09 June 2026 | 1232.60 (0.11%) | 1222.75 | 1213.75 - 1246.00 | 1.2204 times | Mon 08 June 2026 | 1231.20 (-4.26%) | 1279.70 | 1222.10 - 1282.85 | 1.027 times | Fri 05 June 2026 | 1285.95 (-1.32%) | 1315.35 | 1281.55 - 1315.35 | 0.7604 times | Thu 04 June 2026 | 1303.20 (-1.01%) | 1318.60 | 1297.85 - 1339.15 | 0.7083 times | Wed 03 June 2026 | 1316.50 (-1.67%) | 1338.35 | 1295.85 - 1366.50 | 0.9665 times | Tue 02 June 2026 | 1338.80 (3.86%) | 1288.20 | 1284.65 - 1343.70 | 1.4895 times | Mon 01 June 2026 | 1289.05 (0.33%) | 1299.75 | 1266.00 - 1328.95 | 1.2463 times | Fri 29 May 2026 | 1284.80 (-1.44%) | 1328.95 | 1275.60 - 1349.55 | 1.8659 times | Wed 27 May 2026 | 1303.55 (-6.53%) | 1395.05 | 1273.85 - 1395.05 | 6.0871 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1130.48 and 1233.88
| Weekly Target 1 | 1112.33 |
| Weekly Target 2 | 1148.62 |
| Weekly Target 3 | 1215.7333333333 |
| Weekly Target 4 | 1252.02 |
| Weekly Target 5 | 1319.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.90 (-7.86%) | 1279.70 | 1179.45 - 1282.85 | 0.5385 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.9398 times | Fri 29 May 2026 | 1284.80 (-13.37%) | 1495.35 | 1273.85 - 1555.00 | 2.5081 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.8613 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.5441 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 1.0619 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 0.9773 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.4115 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 0.5843 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 0.5731 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 0.5572 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1088.65 and 1275.7
| Monthly Target 1 | 1056.57 |
| Monthly Target 2 | 1120.73 |
| Monthly Target 3 | 1243.6166666667 |
| Monthly Target 4 | 1307.78 |
| Monthly Target 5 | 1430.67 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.90 (-7.78%) | 1299.75 | 1179.45 - 1366.50 | 0.2696 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.0898 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.5024 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3995 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3695 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.9683 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6987 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6818 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.647 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.3734 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.2085 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 764.15 and 1401.75
| Yearly Target 1 | 623.9 |
| Yearly Target 2 | 904.4 |
| Yearly Target 3 | 1261.5 |
| Yearly Target 4 | 1542 |
| Yearly Target 5 | 1899.1 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.90 (-18.66%) | 1430.05 | 981.00 - 1618.60 | 0.4421 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.863 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1192 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7486 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.8796 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.6183 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7333 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4278 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1681 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1282.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.73
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1372 and price is deviating by 121 points
Upper Bollinger band is at 1614 and lower is at 1131, while middle bands are at 1251 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.94 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1229.67 |
| 12 day DMA | 1281.57 |
| 20 day DMA | 1371.66 |
| 35 day DMA | 1353.76 |
| 50 day DMA | 1292.14 |
| 100 day DMA | 1238.2 |
| 150 day DMA | 1278.64 |
| 200 day DMA | 1269.55 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.7 | 1249.09 | 1266.78 |
| 12 day EMA | 1282.31 | 1300.01 | 1315.7 |
| 20 day EMA | 1309.87 | 1323.02 | 1334.52 |
| 35 day EMA | 1295.82 | 1302.35 | 1307.57 |
| 50 day EMA | 1265.87 | 1269.17 | 1271.43 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.67 | 1253.33 | 1273.89 |
| 12 day SMA | 1281.57 | 1308.24 | 1330.7 |
| 20 day SMA | 1371.66 | 1385.31 | 1390.47 |
| 35 day SMA | 1353.76 | 1353.57 | 1352.84 |
| 50 day SMA | 1292.14 | 1290.39 | 1287.33 |
| 100 day SMA | 1238.2 | 1239.98 | 1241.84 |
| 150 day SMA | 1278.64 | 1280.08 | 1281.63 |
| 200 day SMA | 1269.55 | 1268.86 | 1268.39 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 39.83
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


