Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1495.8 and 1569.6
| Intraday Target 1 | 1479.92 |
| Intraday Target 2 | 1511.68 |
| Intraday Target 3 | 1553.7166666667 |
| Intraday Target 4 | 1585.48 |
| Intraday Target 5 | 1627.52 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1543.45 (-0.18%) | 1555.00 | 1521.95 - 1595.75 | 1.2006 times | Thu 14 May 2026 | 1546.20 (6.05%) | 1458.65 | 1458.65 - 1618.60 | 2.4293 times | Wed 13 May 2026 | 1458.00 (10.71%) | 1306.95 | 1306.95 - 1470.45 | 1.132 times | Tue 12 May 2026 | 1316.95 (-4.67%) | 1383.05 | 1306.95 - 1384.15 | 0.5652 times | Mon 11 May 2026 | 1381.45 (-3.64%) | 1403.05 | 1375.90 - 1448.85 | 0.598 times | Fri 08 May 2026 | 1433.70 (-0.22%) | 1454.15 | 1414.10 - 1481.90 | 0.9013 times | Thu 07 May 2026 | 1436.90 (3.49%) | 1395.00 | 1395.00 - 1448.00 | 1.0691 times | Wed 06 May 2026 | 1388.45 (0.23%) | 1384.00 | 1365.15 - 1404.40 | 0.5387 times | Tue 05 May 2026 | 1385.30 (0.8%) | 1374.00 | 1363.70 - 1420.00 | 0.6161 times | Mon 04 May 2026 | 1374.35 (-0.39%) | 1402.05 | 1350.10 - 1406.85 | 0.9497 times | Thu 30 April 2026 | 1379.75 (4.68%) | 1329.95 | 1306.80 - 1388.20 | 1.8368 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1425.2 and 1736.85
| Weekly Target 1 | 1178.02 |
| Weekly Target 2 | 1360.73 |
| Weekly Target 3 | 1489.6666666667 |
| Weekly Target 4 | 1672.38 |
| Weekly Target 5 | 1801.32 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 2.1846 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 1.5024 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 1.3828 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.5822 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 0.8267 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 0.8109 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 0.7883 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 0.687 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.6126 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.6225 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.6835 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1425.2 and 1736.85
| Monthly Target 1 | 1178.02 |
| Monthly Target 2 | 1360.73 |
| Monthly Target 3 | 1489.6666666667 |
| Monthly Target 4 | 1672.38 |
| Monthly Target 5 | 1801.32 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1543.45 (11.86%) | 1402.05 | 1306.95 - 1618.60 | 0.4604 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4866 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.387 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3579 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.9378 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6768 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6604 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.5638 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.2988 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.1705 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 2.0972 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 1262.23 and 1899.83
| Yearly Target 1 | 743.42 |
| Yearly Target 2 | 1143.43 |
| Yearly Target 3 | 1381.0166666667 |
| Yearly Target 4 | 1781.03 |
| Yearly Target 5 | 2018.62 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1543.45 (5.95%) | 1430.05 | 981.00 - 1618.60 | 0.3376 times | Wed 31 December 2025 | 1456.75 (72.52%) | 861.30 | 493.00 - 1507.05 | 1.8857 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.1329 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.7577 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.9026 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.638 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.7423 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.433 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1701 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1410.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.7
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1333 and price is deviating by 115 points
Upper Bollinger band is at 1562 and lower is at 1103, while middle bands are at 1218 and 1447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.52 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1449.21 |
| 12 day DMA | 1413.55 |
| 20 day DMA | 1332.06 |
| 35 day DMA | 1241.23 |
| 50 day DMA | 1190.43 |
| 100 day DMA | 1250.42 |
| 150 day DMA | 1278.15 |
| 200 day DMA | 1247.19 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.57 | 1447.64 | 1398.36 |
| 12 day EMA | 1410.83 | 1386.73 | 1357.74 |
| 20 day EMA | 1355.03 | 1335.21 | 1313.01 |
| 35 day EMA | 1282.43 | 1267.06 | 1250.63 |
| 50 day EMA | 1213.45 | 1199.99 | 1185.86 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.21 | 1427.26 | 1405.4 |
| 12 day SMA | 1413.55 | 1387.88 | 1361.9 |
| 20 day SMA | 1332.06 | 1317.43 | 1300.58 |
| 35 day SMA | 1241.23 | 1227.14 | 1212.24 |
| 50 day SMA | 1190.43 | 1182.79 | 1174.89 |
| 100 day SMA | 1250.42 | 1247.89 | 1245.44 |
| 150 day SMA | 1278.15 | 1275.67 | 1273 |
| 200 day SMA | 1247.19 | 1244.21 | 1241.45 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 51.88
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
