PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1260.35 and 1302.35
| Intraday Target 1 | 1225.98 |
| Intraday Target 2 | 1252.72 |
| Intraday Target 3 | 1267.9833333333 |
| Intraday Target 4 | 1294.72 |
| Intraday Target 5 | 1309.98 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1279.45 (2.52%) | 1256.00 | 1241.25 - 1283.25 | 0.9019 times | Wed 03 December 2025 | 1248.05 (-2.44%) | 1279.20 | 1241.00 - 1285.95 | 0.9381 times | Tue 02 December 2025 | 1279.20 (-0.88%) | 1280.20 | 1265.10 - 1290.95 | 0.9545 times | Mon 01 December 2025 | 1290.55 (0.33%) | 1298.95 | 1283.60 - 1329.00 | 0.9244 times | Fri 28 November 2025 | 1286.35 (-1.21%) | 1302.05 | 1283.00 - 1309.25 | 0.8626 times | Thu 27 November 2025 | 1302.05 (-2.59%) | 1360.45 | 1300.00 - 1360.45 | 0.6625 times | Wed 26 November 2025 | 1336.70 (2.12%) | 1317.75 | 1307.25 - 1355.00 | 1.2747 times | Tue 25 November 2025 | 1309.00 (1.63%) | 1283.70 | 1253.15 - 1326.00 | 1.078 times | Mon 24 November 2025 | 1288.05 (-4.25%) | 1345.20 | 1278.05 - 1345.25 | 1.0078 times | Fri 21 November 2025 | 1345.25 (-0.54%) | 1352.50 | 1318.00 - 1356.55 | 1.3957 times | Thu 20 November 2025 | 1352.50 (-2.57%) | 1387.95 | 1338.05 - 1417.75 | 1.2301 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1216.23 and 1304.23
| Weekly Target 1 | 1195.15 |
| Weekly Target 2 | 1237.3 |
| Weekly Target 3 | 1283.15 |
| Weekly Target 4 | 1325.3 |
| Weekly Target 5 | 1371.15 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1279.45 (-0.54%) | 1298.95 | 1241.00 - 1329.00 | 0.2458 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.3229 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.366 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 0.6816 times | Fri 07 November 2025 | 1305.60 (-4.78%) | 1371.20 | 1269.90 - 1384.30 | 0.5523 times | Fri 31 October 2025 | 1371.20 (-0.38%) | 1370.00 | 1351.50 - 1488.00 | 1.1075 times | Thu 23 October 2025 | 1376.40 (0.29%) | 1399.95 | 1352.45 - 1479.20 | 0.9602 times | Fri 17 October 2025 | 1372.40 (5.17%) | 1304.95 | 1268.05 - 1507.05 | 3.2641 times | Fri 10 October 2025 | 1304.95 (4.63%) | 1260.00 | 1217.00 - 1354.95 | 1.8042 times | Fri 03 October 2025 | 1247.20 (6.92%) | 1166.55 | 1125.00 - 1256.65 | 0.6953 times | Fri 26 September 2025 | 1166.45 (-12.02%) | 1334.75 | 1163.90 - 1360.00 | 1.2547 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1216.23 and 1304.23
| Monthly Target 1 | 1195.15 |
| Monthly Target 2 | 1237.3 |
| Monthly Target 3 | 1283.15 |
| Monthly Target 4 | 1325.3 |
| Monthly Target 5 | 1371.15 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1279.45 (-0.54%) | 1298.95 | 1241.00 - 1329.00 | 0.0644 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5039 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.9561 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.754 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.8931 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6001 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5593 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1124 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8267 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7299 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.3305 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides 532626 are 886.23 and 1900.28
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 679.28 |
| Yearly Target 3 | 1093.1666666667 |
| Yearly Target 4 | 1693.33 |
| Yearly Target 5 | 2107.22 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1279.45 (51.52%) | 861.30 | 493.00 - 1507.05 | 1.6861 times | Tue 31 December 2024 | 844.40 (67.99%) | 502.70 | 490.05 - 2382.05 | 1.0555 times | Fri 29 December 2023 | 502.65 (38.72%) | 362.50 | 264.00 - 549.00 | 0.706 times | Fri 30 December 2022 | 362.35 (-19.83%) | 452.00 | 303.65 - 1368.80 | 1.7726 times | Fri 31 December 2021 | 452.00 (113.46%) | 216.00 | 191.50 - 550.00 | 1.5262 times | Thu 31 December 2020 | 211.75 (23.94%) | 166.00 | 101.10 - 302.00 | 0.6916 times | Tue 31 December 2019 | 170.85 (-56.01%) | 385.20 | 137.40 - 395.00 | 0.4035 times | Mon 31 December 2018 | 388.35 (0%) | 290.00 | 263.90 - 459.90 | 0.1585 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1303.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1336 and price is deviating by 50 points
Upper Bollinger band is at 1436 and lower is at 1236, while middle bands are at 1286 and 1386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.13 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1276.72 |
| 12 day DMA | 1308.78 |
| 20 day DMA | 1335.9 |
| 35 day DMA | 1353.11 |
| 50 day DMA | 1320.11 |
| 100 day DMA | 1217.71 |
| 150 day DMA | 1076.03 |
| 200 day DMA | 968.26 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.67 | 1279.78 | 1295.65 |
| 12 day EMA | 1304.02 | 1308.48 | 1319.46 |
| 20 day EMA | 1318.65 | 1322.77 | 1330.63 |
| 35 day EMA | 1318.32 | 1320.61 | 1324.88 |
| 50 day EMA | 1313.14 | 1314.51 | 1317.22 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.72 | 1281.24 | 1298.97 |
| 12 day SMA | 1308.78 | 1320.35 | 1333.13 |
| 20 day SMA | 1335.9 | 1337.08 | 1340.35 |
| 35 day SMA | 1353.11 | 1354.64 | 1356.27 |
| 50 day SMA | 1320.11 | 1321.04 | 1321.73 |
| 100 day SMA | 1217.71 | 1214.25 | 1211.33 |
| 150 day SMA | 1076.03 | 1072.69 | 1069.3 |
| 200 day SMA | 968.26 | 965.31 | 962.52 |
Fundamentals, profit and EPS of Pondy Oxides 532626
EPS is 29.75 and PE is: 43.01
Last quarter profit: (June 2021 quarter) 8.57 crores (316.02%)
Debt: 145.51 in crores
Market capitalization: 242.64
Videos related to: PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


