Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532626 PONDY OXIDES BSE Stock exchange
Stock 532626 - Share PONDY OXIDES trades in BSE
Weekly charts share 532626 PONDY OXIDES BSE Stock exchange
Stock 532626 - Share PONDY OXIDES trades in BSE
- Weekly Support: 1051.3
- Weekly Resistance: 1154.7
- 4 Week Moving Average is 1069.3
- 12 Week Moving Average is 1161.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532626
- 532626 Experts view
- Tomorrow's Movement 532626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | 2.28% | 1053.10 | 1099.00 | 1107.00 | 1003.60 | 1.03 times |
| Fri 27 Mar 2026 | 2.28% | 1044.90 | 1074.45 | 1132.00 | 981.00 | 1.122 times |
| Fri 20 Mar 2026 | -0.27% | 1053.25 | 1050.45 | 1085.95 | 1016.00 | 0.984 times |
| Fri 13 Mar 2026 | -1.75% | 1046.60 | 1053.30 | 1130.95 | 1033.05 | 0.911 times |
| Fri 06 Mar 2026 | -6.19% | 1074.40 | 1072.10 | 1126.00 | 1048.85 | 0.923 times |
| Fri 27 Feb 2026 | -2.12% | 1183.65 | 1142.90 | 1189.45 | 1078.00 | 1.617 times |
| Fri 20 Feb 2026 | -2.07% | 1193.25 | 1167.60 | 1234.95 | 1160.00 | 0.757 times |
| Fri 13 Feb 2026 | -0.79% | 1231.80 | 1192.25 | 1295.00 | 1185.95 | 0.568 times |
| Fri 06 Feb 2026 | 1.07% | 1205.95 | 1201.80 | 1334.15 | 1153.65 | 0.438 times |
| Fri 30 Jan 2026 | -7.56% | 1301.95 | 1189.05 | 1378.00 | 1163.70 | 2.024 times |
Volume is in comparison with previous volume
Weekly charts share 532626 PONDY OXIDES BSE Stock exchange
These are Weekly charts share 532626 PONDY OXIDES BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532626 PONDY OXIDES BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
