ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532626 Historical charts - PONDY OXIDES

Historical charts for Stock 532626 - Share PONDY OXIDES trades in BSE

Moving Averages for

  • 5Day Average: 447.73
  • 12Day Average: 462.2
  • 20Day Average: 461.47
  • 50Day Average: 487.05
  • 100Day Average: 904.11
  • 150Day Average: 990.92

532626 Indicators & signals

Indicator MACD (12,26,9)

457.23, 482.46, -30.53
Indicator MACD is in negative zone

Indicator ADX (14)

46.93, 10.23, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 447.40 443.00 to 449.15 1.73% 0.89 times
05 Mon Oct 2026 439.80 436.10 to 448.75 0.61% 1.05 times
01 Thu Oct 2026 437.15 433.00 to 456.00 -5.21% 0.54 times
29 Tue Sep 2026 461.20 445.40 to 466.80 1.79% 0.77 times
28 Mon Sep 2026 453.10 451.00 to 469.70 -3.1% 0.72 times
25 Fri Sep 2026 467.60 455.00 to 474.50 -0.26% 0.85 times
24 Thu Sep 2026 468.80 465.00 to 486.80 -3.83% 1.26 times
23 Wed Sep 2026 487.45 476.45 to 488.00 2.99% 1.26 times
22 Tue Sep 2026 473.30 471.00 to 482.65 0.1% 1.45 times
21 Mon Sep 2026 472.85 464.05 to 477.75 0.97% 1.16 times
18 Fri Sep 2026 468.30 461.55 to 476.30 -0.24% 0.95 times
17 Thu Sep 2026 469.45 453.60 to 472.00 3.47% 1.3 times

Technical analysis forecast for 532626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532626 532626 at this time. Stock is falling and might fall more.

It appears as if 532626 532626 gave a large move recently.

Stock of 532626 (532626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532626 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532626 stays below 454.3, but if it comes above 454.3, then a intra day buy could be more profitable.
If you take a sell trade below 454.3, then use 454.3 as stoploss and 437.9 as target. However if you take a buy trade in 532626, then use 454.3 as stoploss and 467.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532626 Historical charts - Share PONDY OXIDES

 

Back to top