ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532626 Historical charts - PONDY OXIDES

Historical charts for Stock 532626 - Share PONDY OXIDES trades in BSE

Moving Averages for

  • 5Day Average: 1224.98
  • 12Day Average: 1270.56
  • 20Day Average: 1357.47
  • 50Day Average: 1295.91
  • 100Day Average: 1236.95
  • 150Day Average: 1277.92

532626 Indicators & signals

Indicator MACD (12,26,9)

1279.26, 1311.68, -10.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 23.64, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1262.50 1193.50 to 1275.00 6.55% 0.91 times
11 Thu Jun 2026 1184.90 1179.45 to 1213.00 -2.37% 0.32 times
10 Wed Jun 2026 1213.70 1210.00 to 1243.15 -1.53% 0.39 times
09 Tue Jun 2026 1232.60 1213.75 to 1246.00 0.11% 1.22 times
08 Mon Jun 2026 1231.20 1222.10 to 1282.85 -4.26% 1.03 times
05 Fri Jun 2026 1285.95 1281.55 to 1315.35 -1.32% 0.76 times
04 Thu Jun 2026 1303.20 1297.85 to 1339.15 -1.01% 0.71 times
03 Wed Jun 2026 1316.50 1295.85 to 1366.50 -1.67% 0.97 times
02 Tue Jun 2026 1338.80 1284.65 to 1343.70 3.86% 1.49 times
01 Mon Jun 2026 1289.05 1266.00 to 1328.95 0.33% 1.25 times
29 Fri May 2026 1284.80 1275.60 to 1349.55 -1.44% 1.87 times
27 Wed May 2026 1303.55 1273.85 to 1395.05 -6.53% 6.09 times

Technical analysis forecast for 532626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532626 532626 at this time. Stock is falling and might fall more.

It appears as if 532626 532626 gave a large move recently.

Stock of 532626 (532626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532626 is bearish for shortterm, and stock might move down till 1190.1 or till 1050.9. Use a stoploss of 1306.12 and if the stock hits stoploss, then it can shoot up till 1422.12

Tomorrow's movement Prediction of 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532626 Historical charts - Share PONDY OXIDES

 

Back to top