BSE Stock 532626 Historical charts - PONDY OXIDES

Historical charts for Stock 532626 - Share PONDY OXIDES trades in BSE

Moving Averages for

  • 5Day Average: 699.54
  • 12Day Average: 688.37
  • 20Day Average: 684.63
  • 50Day Average: 689.91
  • 100Day Average: 659.33
  • 150Day Average: 588.38

532626 Indicators & signals

Indicator MACD (12,26,9)

690.68, 684.13, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

8.23, 22.92, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 688.95 680.00 to 709.60 -0.83% 0.28 times
29 Mon Apr 2024 694.70 690.00 to 710.20 -0.09% 0.6 times
26 Fri Apr 2024 695.30 693.00 to 711.10 -1.19% 0.94 times
25 Thu Apr 2024 703.70 700.80 to 725.00 -1.59% 0.52 times
24 Wed Apr 2024 715.05 707.10 to 745.45 -3.04% 1.08 times
23 Tue Apr 2024 737.45 716.95 to 759.20 3% 2.15 times
22 Mon Apr 2024 715.95 663.00 to 715.95 9.99% 0.73 times
19 Fri Apr 2024 650.90 646.00 to 665.15 -1.59% 0.44 times
18 Thu Apr 2024 661.40 660.00 to 679.00 -1.61% 0.78 times
16 Tue Apr 2024 672.20 639.00 to 678.55 3.2% 0.99 times
15 Mon Apr 2024 651.35 639.00 to 660.00 -3.28% 1.76 times
12 Fri Apr 2024 673.45 656.45 to 680.25 0.56% 0.65 times

Technical analysis forecast of 532626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532626 532626 at this time. Stock is rising and might rise more.

It appears as if 532626 532626 gave a large move recently.

Stock of 532626 (532626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532626 is bullish for shortterm, and stock might move up till 707.1 or till 733.1. Use a stoploss of 685.42 and if this stock hits its stoploss, then it can fall down till 663.75

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532626 Historical charts - Share PONDY OXIDES

 

Back to top