ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532626 Historical charts - PONDY OXIDES

Historical charts for Stock 532626 - Share PONDY OXIDES trades in BSE

Moving Averages for

  • 5Day Average: 1080.69
  • 12Day Average: 1102.06
  • 20Day Average: 1136
  • 50Day Average: 1259.02
  • 100Day Average: 1303.57
  • 150Day Average: 1265.14

532626 Indicators & signals

Indicator MACD (12,26,9)

1107.6, 1155.36, -49.75
Indicator MACD is in negative zone

Indicator ADX (14)

27.74, 17.49, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1103.35 1075.00 to 1130.95 0.66% 0.88 times
11 Wed Mar 2026 1096.15 1090.10 to 1122.00 1.11% 0.9 times
10 Tue Mar 2026 1084.15 1059.80 to 1088.60 3.48% 0.57 times
09 Mon Mar 2026 1047.70 1033.05 to 1068.95 -2.28% 0.94 times
06 Fri Mar 2026 1072.10 1067.60 to 1099.00 -0.75% 0.99 times
05 Thu Mar 2026 1080.20 1048.85 to 1104.90 1.02% 0.8 times
04 Wed Mar 2026 1069.25 1055.30 to 1099.35 -3.12% 1.67 times
02 Mon Mar 2026 1103.70 1074.40 to 1126.00 -3.43% 1.1 times
27 Fri Feb 2026 1142.90 1122.00 to 1165.10 -1.6% 1.17 times
26 Thu Feb 2026 1161.50 1154.35 to 1189.45 0.9% 1.01 times
25 Wed Feb 2026 1151.10 1128.55 to 1163.20 3.46% 0.86 times
24 Tue Feb 2026 1112.60 1078.00 to 1145.00 -2.91% 1.04 times

Technical analysis forecast for 532626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532626 532626 at this time. Stock is falling and might fall more.

It appears as if 532626 532626 gave a large move recently.

Stock of 532626 (532626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532626 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1084.8 as stoploss in an intra day buy trade for a target of 1135.52. However, stock will show a bearish move below 1084.8.

Tomorrow's movement Prediction of 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.05

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532626 Historical charts - Share PONDY OXIDES

 

Back to top