ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532626 Historical charts - PONDY OXIDES

Historical charts for Stock 532626 - Share PONDY OXIDES trades in BSE

Moving Averages for

  • 5Day Average: 1523.76
  • 12Day Average: 1444.66
  • 20Day Average: 1364.38
  • 50Day Average: 1206.92
  • 100Day Average: 1255.58
  • 150Day Average: 1282.05

532626 Indicators & signals

Indicator MACD (12,26,9)

1446.17, 1354.84, 77.03
Indicator MACD is in positive zone

Indicator ADX (14)

45.6, 37.57, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1532.05 1517.45 to 1604.95 -0.46% 0.96 times
18 Mon May 2026 1539.10 1490.00 to 1578.75 -0.28% 0.84 times
15 Fri May 2026 1543.45 1521.95 to 1595.75 -0.18% 1.21 times
14 Thu May 2026 1546.20 1458.65 to 1618.60 6.05% 2.46 times
13 Wed May 2026 1458.00 1306.95 to 1470.45 10.71% 1.15 times
12 Tue May 2026 1316.95 1306.95 to 1384.15 -4.67% 0.57 times
11 Mon May 2026 1381.45 1375.90 to 1448.85 -3.64% 0.61 times
08 Fri May 2026 1433.70 1414.10 to 1481.90 -0.22% 0.91 times
07 Thu May 2026 1436.90 1395.00 to 1448.00 3.49% 1.08 times
06 Wed May 2026 1388.45 1365.15 to 1404.40 0.23% 0.55 times
05 Tue May 2026 1385.30 1363.70 to 1420.00 0.8% 0.62 times
04 Mon May 2026 1374.35 1350.10 to 1406.85 -0.39% 0.96 times

Technical analysis forecast of 532626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532626 532626 at this time. Stock is rising and might rise more.

It appears as if 532626 532626 gave a large move recently.

Stock of 532626 (532626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532626 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532626 stays above 1509.5, but if it comes below 1509.5, then a intra day sell could be more profitable.
If you take a sell trade below 1509.5, then use 1509.5 as stoploss and 1387.84 as target. However if you take a buy trade in 532626, then use 1509.5 as stoploss and 1655.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532626 Historical charts - Share PONDY OXIDES

 

Back to top