ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532626 Historical charts - PONDY OXIDES

Historical charts for Stock 532626 - Share PONDY OXIDES trades in BSE

Moving Averages for

  • 5Day Average: 1279.54
  • 12Day Average: 1301.47
  • 20Day Average: 1335.64
  • 50Day Average: 1319.87
  • 100Day Average: 1221.44
  • 150Day Average: 1079.47

532626 Indicators & signals

Indicator MACD (12,26,9)

1303.45, 1319.82, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.77, 19.02, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1300.45 1269.00 to 1312.50 1.64% 2.75 times
04 Thu Dec 2025 1279.45 1241.25 to 1283.25 2.52% 0.9 times
03 Wed Dec 2025 1248.05 1241.00 to 1285.95 -2.44% 0.94 times
02 Tue Dec 2025 1279.20 1265.10 to 1290.95 -0.88% 0.95 times
01 Mon Dec 2025 1290.55 1283.60 to 1329.00 0.33% 0.92 times
28 Fri Nov 2025 1286.35 1283.00 to 1309.25 -1.21% 0.86 times
27 Thu Nov 2025 1302.05 1300.00 to 1360.45 -2.59% 0.66 times
26 Wed Nov 2025 1336.70 1307.25 to 1355.00 2.12% 1.27 times
25 Tue Nov 2025 1309.00 1253.15 to 1326.00 1.63% 1.08 times
24 Mon Nov 2025 1288.05 1278.05 to 1345.25 -4.25% 1.01 times
21 Fri Nov 2025 1345.25 1318.00 to 1356.55 -0.54% 1.4 times
20 Thu Nov 2025 1352.50 1338.05 to 1417.75 -2.57% 1.23 times

Technical analysis forecast for 532626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532626 532626 at this time. Stock is falling and might fall more.

It appears as if 532626 532626 gave a large move recently.

Stock of 532626 (532626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532626 is bearish for shortterm, and stock might move down till 1266.5 or till 1206.3. Use a stoploss of 1316.71 and if the stock hits stoploss, then it can shoot up till 1366.88

Tomorrow's movement Prediction of 532626 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532626 Historical charts - Share PONDY OXIDES

 

Back to top