ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532626 Historical charts - PONDY OXIDES

Historical charts for Stock 532626 - Share PONDY OXIDES trades in BSE

Moving Averages for

  • 5Day Average: 1395.99
  • 12Day Average: 1446.39
  • 20Day Average: 1431.37
  • 50Day Average: 1365.04
  • 100Day Average: 1314.46
  • 150Day Average: 1197.31

532626 Indicators & signals

Indicator MACD (12,26,9)

1417.78, 1403.2, 26.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.43, 25.87, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1376.90 1374.20 to 1429.00 -2.25% 0.59 times
16 Fri Jan 2026 1408.60 1403.00 to 1460.00 -2.46% 0.48 times
14 Wed Jan 2026 1444.10 1393.45 to 1498.00 4.06% 1.59 times
13 Tue Jan 2026 1387.75 1339.35 to 1395.00 1.85% 0.81 times
12 Mon Jan 2026 1362.60 1323.05 to 1388.90 -2.65% 0.81 times
09 Fri Jan 2026 1399.65 1382.15 to 1451.20 -3.48% 0.62 times
08 Thu Jan 2026 1450.05 1445.00 to 1473.65 -1.97% 2.38 times
07 Wed Jan 2026 1479.25 1475.70 to 1522.85 -2.32% 0.42 times
06 Tue Jan 2026 1514.45 1440.05 to 1520.80 2.66% 0.94 times
05 Mon Jan 2026 1475.15 1463.60 to 1578.10 -4.15% 0.88 times
02 Fri Jan 2026 1539.05 1501.15 to 1543.85 1.31% 1.06 times
01 Thu Jan 2026 1519.15 1430.05 to 1554.85 4.28% 1.99 times

Technical analysis forecast for 532626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532626 532626 at this time. Stock is falling and might fall more.

It appears as if 532626 532626 gave a large move recently.

Stock of 532626 (532626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532626 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1352.8 as stoploss in an intra day buy trade for a target of 1411.21. However, stock will show a bearish move below 1352.8.

Tomorrow's movement Prediction of 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532626 Historical charts - Share PONDY OXIDES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532626 Historical charts - Share PONDY OXIDES

 

Back to top