BSE PONDY OXIDES 532626 All indicator, PONDY OXIDES 532626 indicators All technical analysis, PONDY OXIDES 532626 indicators All free charts, PONDY OXIDES 532626 indicators All historical values BSE

Stock 532626 - Share PONDY OXIDES trades in BSE

Daily Support: 1391.35
Daily Resistance: 1437.05
5 Day DMA Moving Average is 1347.69
20 Day DMA Moving Average is 1302.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.81%	1389.30	1400.50	1427.90	1382.20	1.88 times
Tue 23 Dec 2025	1.94%	1379.85	1389.25	1393.70	1341.00	1.72 times
Mon 22 Dec 2025	4.66%	1309.85	1362.80	1367.00	1309.85	2.42 times
Fri 19 Dec 2025	1.43%	1272.05	1302.10	1303.95	1272.05	1.26 times
Thu 18 Dec 2025	1.02%	1270.00	1283.80	1285.00	1250.45	1.05 times
Wed 17 Dec 2025	-1.55%	1290.85	1270.85	1298.70	1262.25	0.87 times
Tue 16 Dec 2025	-0.76%	1300.65	1290.85	1300.70	1286.45	0.45 times
Mon 15 Dec 2025	-0.29%	1277.85	1300.70	1336.00	1277.85	1.09 times
Fri 12 Dec 2025	2.27%	1275.55	1304.45	1307.75	1275.55	0.95 times
Thu 11 Dec 2025	-0.33%	1280.05	1275.50	1287.30	1266.15	0.88 times

Volume is calculated using 10 day average volume

BSE PONDY OXIDES 532626 All indicator, PONDY OXIDES 532626 indicators All technical analysis, PONDY OXIDES 532626 indicators All free charts, PONDY OXIDES 532626 indicators All historical values BSE

Below are charts of BSE PONDY OXIDES 532626 All indicator, PONDY OXIDES 532626 indicators All technical analysis, PONDY OXIDES 532626 indicators All free charts, PONDY OXIDES 532626 indicators All historical values BSE

PONDY OXIDES 532626 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PONDY OXIDES 532626 ADX is: 38, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PONDY OXIDES 532626 are:

ADX	+DY	-DY
37.1	33.3	15.3
29.6	30.3	16.4
23	28.5	17.9
2.9	21	19.8
4.8	19	20.8
0.2	20	20.1
9.8	21.2	17.4
9.8	21.7	17.8
0.4	19.2	19.4
8.5	17.1	20.3

ADX charts for PONDY OXIDES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PONDY OXIDES 532626 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PONDY OXIDES is 1302.34

50 day MA of PONDY OXIDES is 1341.06

100 day MA of PONDY OXIDES is 1260.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PONDY OXIDES 532626 is uptrend

Historical Moving averages values of PONDY OXIDES 532626 are:

Price	20 day	50 day	100 day
1400.50	1302.34	1341.06	1260.02
1389.25	1299.15	1339.15	1257.7
1362.80	1295.13	1337.72	1255.12
1302.10	1291.4	1336.12	1252.47
1283.80	1293.55	1334.98	1250.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

PONDY OXIDES 532626 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PONDY OXIDES 532626 is: 17158.3 M

Current day volume is 0.891 times compared to averaged volume PONDY OXIDES has

Historical price to volume measure of PONDY OXIDES is:

Price	Percent Change	Percent change within day	Volume change
1400.50	0.81%	0.81%	0.891 times
1389.25	1.94%	0.68%	0.817 times
1362.80	4.66%	4.04%	1.147 times
1302.10	1.43%	2.36%	0.599 times
1283.80	1.02%	1.09%	0.496 times
1270.85	-1.55%	-1.55%	0.414 times
1290.85	-0.76%	-0.75%	0.212 times
1300.70	-0.29%	1.79%	0.514 times
1304.45	2.27%	2.27%	0.451 times
1275.50	-0.33%	-0.36%	0.419 times

Price to volume Charts of PONDY OXIDES 532626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PONDY OXIDES 532626 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PONDY OXIDES 532626 is: 1302.34 & deviation is 37.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PONDY OXIDES 532626 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1400.50	1302.34	37.6	1377.54	1227.14
1389.25	1299.15	31.32	1361.79	1236.51
1362.80	1295.13	23.74	1342.61	1247.65
1302.10	1291.4	17.98	1327.36	1255.44
1283.80	1293.55	21.4	1336.34	1250.76

Bollinger Bands charts for PONDY OXIDES 532626 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PONDY OXIDES 532626 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PONDY OXIDES 532626

14 day PONDY OXIDES 532626 RSI is: 57.06

According to RSI indicator, Selling is dominating the stock of PONDY OXIDES 532626

Historical values of RSI indicator for PONDY OXIDES are as follows in descending order:

57.06 58.16 58.36 56.34 56.96 57.96 57.84 56.85 55.32 55.35 53.83 54.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PONDY OXIDES 532626 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PONDY OXIDES 532626

12,26,9 day PONDY OXIDES 532626 MACD is: 1329.67, 1320.82, 8.8500000000001

According to MACD indicator, Prices of PONDY OXIDES 532626 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PONDY OXIDES 532626 are:

1329.67, 1320.82, 8.8500000000001
1316.8, 1314.44, 2.3599999999999
1303.63, 1308.45, -4.8199999999999
1292.88, 1304.1, -11.22
1291.2, 1304.26, -13.06
1292.55, 1305.9, -13.35
1296.49, 1308.71, -12.22
1297.52, 1310.14, -12.62
1296.94, 1310.9, -13.96
1295.58, 1311.42, -15.84

MACD charts of PONDY OXIDES 532626 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PONDY OXIDES 532626 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PONDY OXIDES 532626 CCI is: 223

According to CCI indicator, PONDY OXIDES 532626 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PONDY OXIDES

Historical CCI values of PONDY OXIDES 532626 are:

223 155 90 -35 -81 -71 -35 -7 -28 -73

CCI charts of PONDY OXIDES 532626 are below. Second charts towards left.

PONDY OXIDES 532626 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PONDY OXIDES 532626 Stochastics is: 93

According to Stochastics indicator, Buying is coming in PONDY OXIDES

PONDY OXIDES 532626 is closing near its highest highs

Historical Stochastics values of PONDY OXIDES 532626 are:

93 93 93 93 93 93 93 93 93 93

PONDY OXIDES 532626 Stochastics charts are below. Third charts to the left, at the bottom