Munafa Stock Market Course + Intraday & FNO calls 
BSE DATAM GLOB 532528 PriceVolume indicator, DATAM GLOB 532528 indicators PriceVolume technical analysis, DATAM GLOB 532528 indicators PriceVolume free charts, DATAM GLOB 532528 indicators PriceVolume historical values BSE
Stock 532528 - Share DATAM GLOB trades in BSE
BSE DATAM GLOB 532528 PriceVolume indicator, DATAM GLOB 532528 indicators PriceVolume technical analysis, DATAM GLOB 532528 indicators PriceVolume free charts, DATAM GLOB 532528 indicators PriceVolume historical values BSE
- All Indicators in one
- DATAM GLOB 532528 RSI indicator technical analysis
- DATAM GLOB 532528 CCI indicator technical analysis
- DATAM GLOB 532528 ADX indicator technical analysis
- DATAM GLOB 532528 MACD indicator technical analysis
- DATAM GLOB 532528 BollingerBands indicator technical analysis
- DATAM GLOB 532528 Stochastics indicator technical analysis
- DATAM GLOB 532528 MA indicator technical analysis
- DATAM GLOB 532528 PriceVolume indicator technical analysis
- Daily Support: 811.13
- Daily Resistance: 825.93
- 5 Day DMA Moving Average is 798.16
- 20 Day DMA Moving Average is 788.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 1.17% | 811.95 | 815.05 | 822.00 | 807.20 | 0.76 times |
| Wed 17 Jun 2026 | 0.95% | 798.10 | 805.65 | 822.20 | 790.20 | 1.62 times |
| Tue 16 Jun 2026 | 0.64% | 796.40 | 798.10 | 805.00 | 792.40 | 0.64 times |
| Mon 15 Jun 2026 | 1.8% | 799.95 | 793.00 | 806.50 | 790.35 | 0.98 times |
| Fri 12 Jun 2026 | 3.3% | 760.00 | 779.00 | 782.85 | 760.00 | 0.37 times |
| Thu 11 Jun 2026 | -1.77% | 754.95 | 754.10 | 776.15 | 750.60 | 0.51 times |
| Wed 10 Jun 2026 | -0.81% | 782.60 | 767.70 | 797.45 | 761.90 | 0.33 times |
| Tue 09 Jun 2026 | 0.47% | 771.00 | 773.95 | 789.50 | 770.00 | 0.49 times |
| Mon 08 Jun 2026 | -4.1% | 791.05 | 770.30 | 793.55 | 764.00 | 1.09 times |
| Fri 05 Jun 2026 | 0.37% | 805.10 | 803.20 | 812.25 | 790.85 | 0.48 times |
Volume is calculated using 10 day average volume
BSE DATAM GLOB 532528 PriceVolume indicator, DATAM GLOB 532528 indicators PriceVolume technical analysis, DATAM GLOB 532528 indicators PriceVolume free charts, DATAM GLOB 532528 indicators PriceVolume historical values BSE
Below are charts of BSE DATAM GLOB 532528 PriceVolume indicator, DATAM GLOB 532528 indicators PriceVolume technical analysis, DATAM GLOB 532528 indicators PriceVolume free charts, DATAM GLOB 532528 indicators PriceVolume historical values BSE
DATAM GLOB 532528 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DATAM GLOB 532528 is: 61705.8 M
Current day volume is 0.096 times compared to averaged volume DATAM GLOB has
Historical price to volume measure of DATAM GLOB is:
| Price | Percent Change | Percent change within day | Volume change |
| 815.05 | 1.17% | 0.38% | 0.096 times |
| 805.65 | 0.95% | 0.95% | 0.206 times |
| 798.10 | 0.64% | 0.21% | 0.08 times |
| 793.00 | 1.8% | -0.87% | 0.124 times |
| 779.00 | 3.3% | 2.5% | 0.047 times |
| 754.10 | -1.77% | -0.11% | 0.064 times |
| 767.70 | -0.81% | -1.9% | 0.042 times |
| 773.95 | 0.47% | 0.38% | 0.062 times |
| 770.30 | -4.1% | -2.62% | 0.138 times |
| 803.20 | 0.37% | -0.24% | 0.06 times |
Price to volume Charts of DATAM GLOB 532528 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DATAM GLOB 532528 PriceVolume indicator, DATAM GLOB 532528 indicators PriceVolume technical analysis, DATAM GLOB 532528 indicators PriceVolume free charts, DATAM GLOB 532528 indicators PriceVolume historical values BSE
These are BSE DATAM GLOB 532528 PriceVolume indicator, DATAM GLOB 532528 indicators PriceVolume technical analysis, DATAM GLOB 532528 indicators PriceVolume free charts, DATAM GLOB 532528 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DATAM GLOB 532528 PriceVolume indicator, DATAM GLOB 532528 indicators PriceVolume technical analysis, DATAM GLOB 532528 indicators PriceVolume free charts, DATAM GLOB 532528 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
