Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532528 DATAM GLOB BSE Stock exchange
Stock 532528 - Share DATAM GLOB trades in BSE
Weekly charts share 532528 DATAM GLOB BSE Stock exchange
Stock 532528 - Share DATAM GLOB trades in BSE
- Weekly Support: 838.53
- Weekly Resistance: 873.83
- 4 Week Moving Average is 845.04
- 12 Week Moving Average is 824.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -0.4% | 867.95 | 861.65 | 886.00 | 850.70 | 0.442 times |
| Fri 07 Aug 2026 | 3.92% | 667.05 | 865.15 | 887.90 | 667.05 | 1.787 times |
| Fri 31 Jul 2026 | 1.42% | 838.95 | 832.50 | 862.50 | 820.50 | 1.242 times |
| Fri 24 Jul 2026 | -2.96% | 841.90 | 820.85 | 867.50 | 815.00 | 0.283 times |
| Fri 17 Jul 2026 | -6.05% | 896.00 | 845.85 | 918.10 | 828.00 | 0.502 times |
| Fri 10 Jul 2026 | 10.4% | 845.20 | 900.30 | 915.20 | 834.70 | 2.549 times |
| Fri 03 Jul 2026 | 1.77% | 790.90 | 815.50 | 850.55 | 775.00 | 3.684 times |
| Thu 25 Jun 2026 | 0.07% | 803.25 | 801.35 | 819.80 | 795.00 | 0.371 times |
| Fri 19 Jun 2026 | 2.79% | 799.95 | 800.75 | 822.20 | 790.20 | 1.611 times |
| Fri 12 Jun 2026 | -3.01% | 791.05 | 779.00 | 797.45 | 750.60 | 0.285 times |
Volume is in comparison with previous volume
Weekly charts share 532528 DATAM GLOB BSE Stock exchange
These are Weekly charts share 532528 DATAM GLOB BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532528 DATAM GLOB BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
