Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 718.48 and 729.78
| Intraday Target 1 | 709.8 |
| Intraday Target 2 | 715.85 |
| Intraday Target 3 | 721.1 |
| Intraday Target 4 | 727.15 |
| Intraday Target 5 | 732.4 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 721.90 (0.22%) | 720.05 | 715.05 - 726.35 | 0.1319 times | Wed 28 October 2026 | 720.30 (0.36%) | 717.70 | 709.00 - 724.40 | 0.1705 times | Tue 27 October 2026 | 717.70 (0.62%) | 717.00 | 714.10 - 732.00 | 0.6225 times | Mon 26 October 2026 | 713.30 (0.23%) | 711.65 | 689.75 - 723.10 | 0.8107 times | Fri 23 October 2026 | 711.65 (-6.11%) | 761.85 | 708.80 - 761.85 | 1.2475 times | Thu 22 October 2026 | 758.00 (-0.11%) | 752.15 | 750.65 - 764.45 | 0.2369 times | Wed 21 October 2026 | 758.85 (-2.34%) | 773.70 | 758.50 - 773.95 | 0.3945 times | Mon 19 October 2026 | 777.00 (-1.4%) | 790.05 | 774.00 - 791.00 | 0.5241 times | Fri 16 October 2026 | 788.05 (-1.02%) | 782.65 | 782.65 - 814.00 | 0.6931 times | Thu 15 October 2026 | 796.20 (3.9%) | 777.75 | 777.35 - 830.00 | 5.1683 times | Wed 14 October 2026 | 766.30 (-1.32%) | 776.50 | 765.00 - 790.00 | 0.3596 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 705.83 and 748.08
| Weekly Target 1 | 672.3 |
| Weekly Target 2 | 697.1 |
| Weekly Target 3 | 714.55 |
| Weekly Target 4 | 739.35 |
| Weekly Target 5 | 756.8 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 721.90 (1.44%) | 711.65 | 689.75 - 732.00 | 0.3825 times | Fri 23 October 2026 | 711.65 (-9.69%) | 790.05 | 708.80 - 791.00 | 0.5296 times | Fri 16 October 2026 | 788.05 (2.35%) | 749.95 | 740.00 - 830.00 | 1.8875 times | Tue 06 October 2026 | 769.95 (-2.59%) | 782.40 | 765.75 - 798.55 | 0.3156 times | Thu 01 October 2026 | 790.40 (-2.19%) | 810.80 | 771.50 - 829.85 | 0.7196 times | Fri 25 September 2026 | 808.10 (5.56%) | 769.85 | 755.05 - 823.20 | 1.3139 times | Fri 18 September 2026 | 765.50 (0.56%) | 757.05 | 739.40 - 856.70 | 3.1463 times | Fri 11 September 2026 | 761.20 (-0.56%) | 757.70 | 733.50 - 791.00 | 0.6925 times | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.5991 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.4133 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.4864 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 635.7 and 775.95
| Monthly Target 1 | 606.97 |
| Monthly Target 2 | 664.43 |
| Monthly Target 3 | 747.21666666667 |
| Monthly Target 4 | 804.68 |
| Monthly Target 5 | 887.47 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 721.90 (-11.96%) | 805.00 | 689.75 - 830.00 | 0.4451 times | Tue 29 September 2026 | 820.00 (4.89%) | 782.00 | 733.50 - 856.70 | 0.8466 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4566 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.2813 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7806 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7842 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6034 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5251 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.5826 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6945 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4381 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 534.05 and 820
| Yearly Target 1 | 471.43 |
| Yearly Target 2 | 596.67 |
| Yearly Target 3 | 757.38333333333 |
| Yearly Target 4 | 882.62 |
| Yearly Target 5 | 1043.33 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 721.90 (-10.82%) | 809.50 | 632.15 - 918.10 | 0.3688 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1182 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9819 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8162 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0726 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.3716 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6598 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4571 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1539 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 741.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 32 points
Upper Bollinger band is at 828 and lower is at 701, while middle bands are at 733 and 796
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.82 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 716.97 |
| 12 day DMA | 750.48 |
| 20 day DMA | 763.85 |
| 35 day DMA | 764.99 |
| 50 day DMA | 781.04 |
| 100 day DMA | 803.11 |
| 150 day DMA | 778.39 |
| 200 day DMA | 768.92 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.48 | 727.27 | 730.75 |
| 12 day EMA | 741.95 | 745.59 | 750.19 |
| 20 day EMA | 753.6 | 756.94 | 760.79 |
| 35 day EMA | 770.4 | 773.26 | 776.38 |
| 50 day EMA | 781.47 | 783.9 | 786.5 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.97 | 724.19 | 731.9 |
| 12 day SMA | 750.48 | 752.55 | 756.69 |
| 20 day SMA | 763.85 | 767.2 | 769.51 |
| 35 day SMA | 764.99 | 766.39 | 768.15 |
| 50 day SMA | 781.04 | 783.82 | 786.68 |
| 100 day SMA | 803.11 | 803.56 | 804.1 |
| 150 day SMA | 778.39 | 778.46 | 778.31 |
| 200 day SMA | 768.92 | 769.32 | 769.73 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
