Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 787.95 and 805.95
| Intraday Target 1 | 783.68 |
| Intraday Target 2 | 792.22 |
| Intraday Target 3 | 801.68333333333 |
| Intraday Target 4 | 810.22 |
| Intraday Target 5 | 819.68 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 800.75 (-1.75%) | 810.00 | 793.15 - 811.15 | 0.6826 times | Thu 18 June 2026 | 815.05 (1.17%) | 811.95 | 807.20 - 822.00 | 1.0394 times | Wed 17 June 2026 | 805.65 (0.95%) | 798.10 | 790.20 - 822.20 | 2.2288 times | Tue 16 June 2026 | 798.10 (0.64%) | 796.40 | 792.40 - 805.00 | 0.8722 times | Mon 15 June 2026 | 793.00 (1.8%) | 799.95 | 790.35 - 806.50 | 1.3473 times | Fri 12 June 2026 | 779.00 (3.3%) | 760.00 | 760.00 - 782.85 | 0.507 times | Thu 11 June 2026 | 754.10 (-1.77%) | 754.95 | 750.60 - 776.15 | 0.6975 times | Wed 10 June 2026 | 767.70 (-0.81%) | 782.60 | 761.90 - 797.45 | 0.4503 times | Tue 09 June 2026 | 773.95 (0.47%) | 771.00 | 770.00 - 789.50 | 0.6773 times | Mon 08 June 2026 | 770.30 (-4.1%) | 791.05 | 764.00 - 793.55 | 1.4975 times | Fri 05 June 2026 | 803.20 (0.37%) | 805.10 | 790.85 - 812.25 | 0.6534 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 795.48 and 827.48
| Weekly Target 1 | 772.38 |
| Weekly Target 2 | 786.57 |
| Weekly Target 3 | 804.38333333333 |
| Weekly Target 4 | 818.57 |
| Weekly Target 5 | 836.38 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.941 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.584 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 2.0483 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.8517 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.5259 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.5546 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.3159 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.4786 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.5316 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.1685 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.7187 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 775.68 and 865.08
| Monthly Target 1 | 707.72 |
| Monthly Target 2 | 754.23 |
| Monthly Target 3 | 797.11666666667 |
| Monthly Target 4 | 843.63 |
| Monthly Target 5 | 886.52 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 800.75 (4.5%) | 794.00 | 750.60 - 840.00 | 0.5312 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.6315 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.4859 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.4229 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.8849 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.5592 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.3528 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.7923 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.0179 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.3213 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 3.363 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 589.33 and 843.58
| Yearly Target 1 | 518.85 |
| Yearly Target 2 | 659.8 |
| Yearly Target 3 | 773.1 |
| Yearly Target 4 | 914.05 |
| Yearly Target 5 | 1027.35 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 800.75 (-1.07%) | 809.50 | 632.15 - 886.40 | 0.2559 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1328 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9947 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8399 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0866 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4026 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6684 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4631 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1559 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.23
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 788 and price is deviating by 20 points
Upper Bollinger band is at 828 and lower is at 749, while middle bands are at 769 and 808
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.83 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 802.51 |
| 12 day DMA | 788.42 |
| 20 day DMA | 787.98 |
| 35 day DMA | 777.11 |
| 50 day DMA | 759.91 |
| 100 day DMA | 741.73 |
| 150 day DMA | 766.26 |
| 200 day DMA | 802.11 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.3 | 800.07 | 792.58 |
| 12 day EMA | 792.33 | 790.8 | 786.39 |
| 20 day EMA | 785.88 | 784.31 | 781.08 |
| 35 day EMA | 771.79 | 770.08 | 767.43 |
| 50 day EMA | 758.16 | 756.42 | 754.03 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.51 | 798.16 | 785.97 |
| 12 day SMA | 788.42 | 788.05 | 789.64 |
| 20 day SMA | 787.98 | 788.35 | 785.96 |
| 35 day SMA | 777.11 | 774.77 | 771.81 |
| 50 day SMA | 759.91 | 757.82 | 755.54 |
| 100 day SMA | 741.73 | 740.38 | 738.91 |
| 150 day SMA | 766.26 | 766.75 | 767.22 |
| 200 day SMA | 802.11 | 803.12 | 803.95 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
