Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 684.68 and 704.08
| Intraday Target 1 | 680.82 |
| Intraday Target 2 | 688.53 |
| Intraday Target 3 | 700.21666666667 |
| Intraday Target 4 | 707.93 |
| Intraday Target 5 | 719.62 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 696.25 (-0.65%) | 704.85 | 692.50 - 711.90 | 0.6295 times | Mon 06 April 2026 | 700.80 (-0.65%) | 697.65 | 690.35 - 705.90 | 1.1653 times | Thu 02 April 2026 | 705.40 (1.83%) | 688.00 | 663.50 - 710.90 | 1.1101 times | Wed 01 April 2026 | 692.75 (8.85%) | 674.95 | 658.25 - 708.10 | 1.34 times | Mon 30 March 2026 | 636.45 (-5.49%) | 673.35 | 632.15 - 673.35 | 1.2772 times | Fri 27 March 2026 | 673.45 (-5.81%) | 691.00 | 669.85 - 711.00 | 1.2286 times | Wed 25 March 2026 | 715.00 (3.77%) | 690.00 | 690.00 - 726.65 | 1.198 times | Tue 24 March 2026 | 689.05 (3.07%) | 683.10 | 668.05 - 697.00 | 0.6424 times | Mon 23 March 2026 | 668.55 (-2.68%) | 665.70 | 657.90 - 684.15 | 0.8189 times | Fri 20 March 2026 | 686.95 (0.93%) | 684.95 | 682.05 - 704.15 | 0.5901 times | Thu 19 March 2026 | 680.60 (-4.16%) | 698.50 | 680.00 - 701.95 | 0.621 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 682.53 and 704.08
| Weekly Target 1 | 677.95 |
| Weekly Target 2 | 687.1 |
| Weekly Target 3 | 699.5 |
| Weekly Target 4 | 708.65 |
| Weekly Target 5 | 721.05 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 696.25 (-1.3%) | 697.65 | 690.35 - 711.90 | 0.1188 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.2468 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.2574 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.1997 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.4173 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.2835 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.1218 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.9403 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.1037 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 0.3107 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 1.1015 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 677.25 and 730.9
| Monthly Target 1 | 635.15 |
| Monthly Target 2 | 665.7 |
| Monthly Target 3 | 688.8 |
| Monthly Target 4 | 719.35 |
| Monthly Target 5 | 742.45 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 696.25 (9.4%) | 674.95 | 658.25 - 711.90 | 0.044 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1947 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.3286 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2575 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1625 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3649 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4688 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.069 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5487 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.5613 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3619 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 537.08 and 791.33
| Yearly Target 1 | 484.02 |
| Yearly Target 2 | 590.13 |
| Yearly Target 3 | 738.26666666667 |
| Yearly Target 4 | 844.38 |
| Yearly Target 5 | 992.52 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 696.25 (-13.98%) | 809.50 | 632.15 - 886.40 | 0.1854 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.142 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0028 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8548 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0954 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.422 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6738 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4669 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1571 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 692.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 20 points
Upper Bollinger band is at 731 and lower is at 653, while middle bands are at 673 and 712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.85 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 686.33 |
| 12 day DMA | 687.95 |
| 20 day DMA | 691.73 |
| 35 day DMA | 721.61 |
| 50 day DMA | 723.56 |
| 100 day DMA | 769.43 |
| 150 day DMA | 816.18 |
| 200 day DMA | 813.42 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.29 | 691.81 | 687.32 |
| 12 day EMA | 692.68 | 692.03 | 690.44 |
| 20 day EMA | 698.36 | 698.58 | 698.35 |
| 35 day EMA | 705.42 | 705.96 | 706.26 |
| 50 day EMA | 717.01 | 717.86 | 718.56 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.33 | 681.77 | 684.61 |
| 12 day SMA | 687.95 | 687.91 | 687.13 |
| 20 day SMA | 691.73 | 692.62 | 692.73 |
| 35 day SMA | 721.61 | 723.97 | 726.71 |
| 50 day SMA | 723.56 | 722.94 | 722.29 |
| 100 day SMA | 769.43 | 771.22 | 773.07 |
| 150 day SMA | 816.18 | 818.23 | 820.08 |
| 200 day SMA | 813.42 | 813.1 | 812.76 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
