Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 722.08 and 748.18
| Intraday Target 1 | 701.28 |
| Intraday Target 2 | 716.77 |
| Intraday Target 3 | 727.38333333333 |
| Intraday Target 4 | 742.87 |
| Intraday Target 5 | 753.48 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 732.25 (1.89%) | 713.90 | 711.90 - 738.00 | 0.7546 times | Wed 29 April 2026 | 718.70 (1.03%) | 718.90 | 714.05 - 738.35 | 1.158 times | Tue 28 April 2026 | 711.40 (-1.6%) | 711.95 | 709.70 - 731.25 | 0.6459 times | Mon 27 April 2026 | 723.00 (2.1%) | 717.30 | 717.30 - 735.00 | 1.0742 times | Fri 24 April 2026 | 708.10 (-2.93%) | 729.00 | 705.10 - 732.50 | 0.9808 times | Thu 23 April 2026 | 729.45 (0.75%) | 733.00 | 723.20 - 743.60 | 1.0266 times | Wed 22 April 2026 | 724.00 (-0.53%) | 719.95 | 719.95 - 731.70 | 0.6292 times | Tue 21 April 2026 | 727.85 (-0.2%) | 729.30 | 725.00 - 740.90 | 0.5056 times | Mon 20 April 2026 | 729.30 (-2.46%) | 762.70 | 723.85 - 762.70 | 0.8929 times | Fri 17 April 2026 | 747.70 (1.86%) | 734.10 | 734.10 - 768.00 | 2.3323 times | Thu 16 April 2026 | 734.05 (0.69%) | 722.75 | 722.00 - 738.70 | 1.4499 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 720.98 and 749.63
| Weekly Target 1 | 698.12 |
| Weekly Target 2 | 715.18 |
| Weekly Target 3 | 726.76666666667 |
| Weekly Target 4 | 743.83 |
| Weekly Target 5 | 755.42 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.5512 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.6123 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.3459 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.8278 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.6507 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.6788 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.5266 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 1.1006 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.7476 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 2.9584 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 18.3021 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 695.25 and 805
| Monthly Target 1 | 609.75 |
| Monthly Target 2 | 671 |
| Monthly Target 3 | 719.5 |
| Monthly Target 4 | 780.75 |
| Monthly Target 5 | 829.25 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.2198 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1913 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.3051 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.253 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1596 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3584 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4605 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0501 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5214 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4808 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3555 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 555.08 and 809.33
| Yearly Target 1 | 496.02 |
| Yearly Target 2 | 614.13 |
| Yearly Target 3 | 750.26666666667 |
| Yearly Target 4 | 868.38 |
| Yearly Target 5 | 1004.52 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 732.25 (-9.54%) | 809.50 | 632.15 - 886.40 | 0.2032 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1397 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0007 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.851 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0932 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4171 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6724 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4659 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1568 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 15 points
Upper Bollinger band is at 747 and lower is at 687, while middle bands are at 702 and 732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.28 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 718.69 |
| 12 day DMA | 726.24 |
| 20 day DMA | 716.2 |
| 35 day DMA | 704.78 |
| 50 day DMA | 720.56 |
| 100 day DMA | 745.98 |
| 150 day DMA | 790.75 |
| 200 day DMA | 821.36 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.05 | 718.45 | 718.32 |
| 12 day EMA | 720.3 | 718.13 | 718.03 |
| 20 day EMA | 717.8 | 716.28 | 716.02 |
| 35 day EMA | 722.94 | 722.39 | 722.61 |
| 50 day EMA | 725.49 | 725.21 | 725.48 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.69 | 718.13 | 719.19 |
| 12 day SMA | 726.24 | 723.33 | 722.72 |
| 20 day SMA | 716.2 | 711.41 | 709.15 |
| 35 day SMA | 704.78 | 703.75 | 703.61 |
| 50 day SMA | 720.56 | 721.06 | 722.26 |
| 100 day SMA | 745.98 | 746.96 | 748.19 |
| 150 day SMA | 790.75 | 791.93 | 793.23 |
| 200 day SMA | 821.36 | 821.01 | 820.65 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
