Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 691.13 and 711.58
| Intraday Target 1 | 687.27 |
| Intraday Target 2 | 694.98 |
| Intraday Target 3 | 707.71666666667 |
| Intraday Target 4 | 715.43 |
| Intraday Target 5 | 728.17 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.70 (-1.06%) | 709.80 | 700.00 - 720.45 | 0.8192 times | Wed 14 January 2026 | 710.25 (-3.47%) | 746.35 | 705.30 - 746.90 | 1.3618 times | Tue 13 January 2026 | 735.75 (0.38%) | 735.05 | 730.15 - 745.25 | 0.5416 times | Mon 12 January 2026 | 733.00 (-2%) | 747.00 | 712.30 - 747.00 | 1.7097 times | Fri 09 January 2026 | 747.95 (-3.45%) | 767.55 | 741.35 - 777.60 | 1.7994 times | Thu 08 January 2026 | 774.70 (-0.68%) | 780.60 | 772.00 - 795.00 | 0.8905 times | Wed 07 January 2026 | 780.00 (-0.02%) | 787.05 | 777.00 - 787.05 | 0.4648 times | Tue 06 January 2026 | 780.15 (-2.18%) | 798.05 | 780.00 - 799.25 | 0.6072 times | Mon 05 January 2026 | 797.55 (-1.1%) | 793.00 | 791.10 - 809.75 | 0.6541 times | Fri 02 January 2026 | 806.45 (1.52%) | 796.05 | 796.05 - 825.00 | 1.1518 times | Thu 01 January 2026 | 794.40 (-1.86%) | 809.50 | 790.20 - 809.50 | 0.5603 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 677.85 and 724.85
| Weekly Target 1 | 669.57 |
| Weekly Target 2 | 686.13 |
| Weekly Target 3 | 716.56666666667 |
| Weekly Target 4 | 733.13 |
| Weekly Target 5 | 763.57 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.4926 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.4908 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.3796 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.6506 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.6231 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.865 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.0156 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.9847 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 2.7205 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 1.7774 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 2.0263 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 638.85 and 763.85
| Monthly Target 1 | 617.57 |
| Monthly Target 2 | 660.13 |
| Monthly Target 3 | 742.56666666667 |
| Monthly Target 4 | 785.13 |
| Monthly Target 5 | 867.57 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.70 (-13.19%) | 809.50 | 700.00 - 825.00 | 0.0597 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1702 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3822 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.491 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1198 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6223 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.7779 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3791 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.571 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4268 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2882 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 638.85 and 763.85
| Yearly Target 1 | 617.57 |
| Yearly Target 2 | 660.13 |
| Yearly Target 3 | 742.56666666667 |
| Yearly Target 4 | 785.13 |
| Yearly Target 5 | 867.57 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 702.70 (-13.19%) | 809.50 | 700.00 - 825.00 | 0.0059 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1652 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0232 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8925 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.1177 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4713 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6875 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4764 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1603 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.45
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 45 points
Upper Bollinger band is at 879 and lower is at 703, while middle bands are at 747 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.7 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 725.93 |
| 12 day DMA | 764.36 |
| 20 day DMA | 790.16 |
| 35 day DMA | 806.41 |
| 50 day DMA | 828.14 |
| 100 day DMA | 871.54 |
| 150 day DMA | 842.5 |
| 200 day DMA | 783.62 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.14 | 737.86 | 751.66 |
| 12 day EMA | 755.81 | 765.46 | 775.5 |
| 20 day EMA | 776.7 | 784.49 | 792.3 |
| 35 day EMA | 805.16 | 811.19 | 817.13 |
| 50 day EMA | 827.33 | 832.42 | 837.4 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.93 | 740.33 | 754.28 |
| 12 day SMA | 764.36 | 772.52 | 780.25 |
| 20 day SMA | 790.16 | 795.86 | 801.62 |
| 35 day SMA | 806.41 | 810.73 | 814.59 |
| 50 day SMA | 828.14 | 832.51 | 836.73 |
| 100 day SMA | 871.54 | 873.77 | 875.82 |
| 150 day SMA | 842.5 | 842 | 841.31 |
| 200 day SMA | 783.62 | 783.09 | 782.42 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
