Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 748.75 and 763.55
| Intraday Target 1 | 745.98 |
| Intraday Target 2 | 751.52 |
| Intraday Target 3 | 760.78333333333 |
| Intraday Target 4 | 766.32 |
| Intraday Target 5 | 775.58 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 757.05 (-2.82%) | 770.05 | 755.25 - 770.05 | 0.327 times | Wed 11 February 2026 | 779.05 (-2.23%) | 785.05 | 777.00 - 795.00 | 0.284 times | Tue 10 February 2026 | 796.80 (-0.71%) | 802.45 | 791.00 - 804.55 | 0.1911 times | Mon 09 February 2026 | 802.50 (3.45%) | 785.00 | 783.35 - 809.05 | 0.632 times | Fri 06 February 2026 | 775.70 (1.06%) | 765.00 | 758.50 - 785.55 | 1.0861 times | Thu 05 February 2026 | 767.60 (-2.1%) | 774.35 | 756.70 - 776.60 | 0.7911 times | Wed 04 February 2026 | 784.05 (6.27%) | 711.95 | 711.95 - 787.10 | 2.4611 times | Tue 03 February 2026 | 737.80 (6.56%) | 740.00 | 709.00 - 742.45 | 1.5515 times | Mon 02 February 2026 | 692.40 (-2.2%) | 710.50 | 676.20 - 712.20 | 1.8424 times | Sun 01 February 2026 | 708.00 (0.88%) | 701.90 | 695.00 - 724.15 | 0.8337 times | Fri 30 January 2026 | 701.80 (-0.01%) | 670.35 | 670.35 - 704.65 | 12.2726 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 729.25 and 783.05
| Weekly Target 1 | 719.98 |
| Weekly Target 2 | 738.52 |
| Weekly Target 3 | 773.78333333333 |
| Weekly Target 4 | 792.32 |
| Weekly Target 5 | 827.58 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 757.05 (-2.4%) | 785.00 | 755.25 - 809.05 | 0.1907 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 1.1391 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 4.0384 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.6517 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.5599 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5578 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.4315 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.7395 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.7083 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.9831 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.1543 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 716.63 and 849.48
| Monthly Target 1 | 614.58 |
| Monthly Target 2 | 685.82 |
| Monthly Target 3 | 747.43333333333 |
| Monthly Target 4 | 818.67 |
| Monthly Target 5 | 880.28 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 757.05 (7.87%) | 701.90 | 676.20 - 809.05 | 0.0605 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2741 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1729 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3883 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4989 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1377 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6482 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.8543 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3851 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5801 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4337 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 602.58 and 791.03
| Yearly Target 1 | 551.08 |
| Yearly Target 2 | 654.07 |
| Yearly Target 3 | 739.53333333333 |
| Yearly Target 4 | 842.52 |
| Yearly Target 5 | 927.98 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 757.05 (-6.47%) | 809.50 | 636.55 - 825.00 | 0.0325 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1618 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0201 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8869 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.1144 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.464 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6855 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.475 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1599 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 49 points
Upper Bollinger band is at 818 and lower is at 623, while middle bands are at 672 and 770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term but the buy signal is initial and weak.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.83 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 782.22 |
| 12 day DMA | 750.39 |
| 20 day DMA | 720.12 |
| 35 day DMA | 747.02 |
| 50 day DMA | 771.39 |
| 100 day DMA | 825.84 |
| 150 day DMA | 854.96 |
| 200 day DMA | 794.06 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.99 | 779.46 | 779.66 |
| 12 day EMA | 755.96 | 755.76 | 751.53 |
| 20 day EMA | 748.72 | 747.84 | 744.56 |
| 35 day EMA | 758.34 | 758.42 | 757.21 |
| 50 day EMA | 778.13 | 778.99 | 778.99 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.22 | 784.33 | 785.33 |
| 12 day SMA | 750.39 | 744.91 | 734.4 |
| 20 day SMA | 720.12 | 717.78 | 715.61 |
| 35 day SMA | 747.02 | 750.04 | 752.11 |
| 50 day SMA | 771.39 | 772.86 | 774.12 |
| 100 day SMA | 825.84 | 827.37 | 828.71 |
| 150 day SMA | 854.96 | 854.32 | 853.45 |
| 200 day SMA | 794.06 | 793.45 | 792.59 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
