Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 844.93 and 886.53
| Intraday Target 1 | 837.55 |
| Intraday Target 2 | 852.3 |
| Intraday Target 3 | 879.15 |
| Intraday Target 4 | 893.9 |
| Intraday Target 5 | 920.75 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 867.05 (0.63%) | 870.10 | 864.40 - 906.00 | 1.5271 times | Thu 13 August 2026 | 861.65 (-0.02%) | 864.00 | 858.95 - 886.00 | 0.6512 times | Wed 12 August 2026 | 861.85 (0.08%) | 872.00 | 850.70 - 872.25 | 0.4412 times | Tue 11 August 2026 | 861.20 (-0.23%) | 866.00 | 854.35 - 869.90 | 0.6951 times | Mon 10 August 2026 | 863.15 (-0.23%) | 867.95 | 851.00 - 877.45 | 0.8116 times | Fri 07 August 2026 | 865.15 (1.48%) | 850.05 | 850.05 - 869.10 | 0.7893 times | Thu 06 August 2026 | 852.50 (-2.76%) | 880.85 | 847.70 - 880.85 | 2.0269 times | Wed 05 August 2026 | 876.70 (4.47%) | 846.10 | 846.05 - 887.90 | 1.4289 times | Tue 04 August 2026 | 839.15 (1.7%) | 821.95 | 821.95 - 846.35 | 0.9266 times | Mon 03 August 2026 | 825.10 (-0.89%) | 667.05 | 667.05 - 841.85 | 0.7021 times | Fri 31 July 2026 | 832.50 (1.2%) | 825.50 | 824.05 - 840.00 | 0.5463 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 831.23 and 886.53
| Weekly Target 1 | 819.28 |
| Weekly Target 2 | 843.17 |
| Weekly Target 3 | 874.58333333333 |
| Weekly Target 4 | 898.47 |
| Weekly Target 5 | 929.88 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.6666 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 0.949 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.5311 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.4277 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.5112 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 3.0105 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.1813 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3206 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.865 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.5369 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 1.883 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 767.05 and 1006
| Monthly Target 1 | 574.42 |
| Monthly Target 2 | 720.73 |
| Monthly Target 3 | 813.36666666667 |
| Monthly Target 4 | 959.68 |
| Monthly Target 5 | 1052.32 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 867.05 (4.15%) | 667.05 | 667.05 - 906.00 | 0.3245 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.2815 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7807 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7844 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6035 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5252 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.5833 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6946 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4382 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.9841 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.2643 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 749.6 and 1035.55
| Yearly Target 1 | 519.82 |
| Yearly Target 2 | 693.43 |
| Yearly Target 3 | 805.76666666667 |
| Yearly Target 4 | 979.38 |
| Yearly Target 5 | 1091.72 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 867.05 (7.12%) | 809.50 | 632.15 - 918.10 | 0.3182 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1248 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9876 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8268 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0789 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.3855 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6636 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4598 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1548 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 17 points
Upper Bollinger band is at 879 and lower is at 814, while middle bands are at 830 and 863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.5 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 862.98 |
| 12 day DMA | 852.38 |
| 20 day DMA | 845.99 |
| 35 day DMA | 843.95 |
| 50 day DMA | 828.35 |
| 100 day DMA | 782.07 |
| 150 day DMA | 766.09 |
| 200 day DMA | 789.4 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.62 | 860.4 | 859.78 |
| 12 day EMA | 856.22 | 854.25 | 852.91 |
| 20 day EMA | 850.66 | 848.93 | 847.59 |
| 35 day EMA | 838.33 | 836.64 | 835.17 |
| 50 day EMA | 829.04 | 827.49 | 826.1 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.98 | 862.6 | 860.77 |
| 12 day SMA | 852.38 | 850.17 | 848.4 |
| 20 day SMA | 845.99 | 844.93 | 844.37 |
| 35 day SMA | 843.95 | 842.22 | 840.52 |
| 50 day SMA | 828.35 | 826.94 | 826.39 |
| 100 day SMA | 782.07 | 780.36 | 778.66 |
| 150 day SMA | 766.09 | 765.68 | 765.23 |
| 200 day SMA | 789.4 | 789.34 | 789.25 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
