Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 820.4 and 840.5
| Intraday Target 1 | 816.7 |
| Intraday Target 2 | 824.1 |
| Intraday Target 3 | 836.8 |
| Intraday Target 4 | 844.2 |
| Intraday Target 5 | 856.9 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 831.50 (-1.23%) | 840.95 | 829.40 - 849.50 | 1.0033 times | Wed 03 December 2025 | 841.85 (1.38%) | 824.20 | 824.20 - 849.55 | 1.36 times | Tue 02 December 2025 | 830.40 (-1.4%) | 842.20 | 827.20 - 842.20 | 0.4886 times | Mon 01 December 2025 | 842.20 (0.1%) | 841.40 | 838.35 - 864.40 | 0.7746 times | Fri 28 November 2025 | 841.35 (0.12%) | 840.40 | 835.30 - 853.00 | 0.247 times | Thu 27 November 2025 | 840.35 (-1.58%) | 853.85 | 837.05 - 856.00 | 0.9055 times | Wed 26 November 2025 | 853.85 (0.99%) | 850.40 | 846.50 - 860.95 | 0.6351 times | Tue 25 November 2025 | 845.45 (0.02%) | 845.35 | 842.00 - 856.70 | 0.5964 times | Mon 24 November 2025 | 845.30 (-2.25%) | 864.85 | 841.65 - 869.00 | 1.5999 times | Fri 21 November 2025 | 864.80 (-3.33%) | 890.95 | 853.25 - 892.50 | 2.3895 times | Thu 20 November 2025 | 894.55 (-0.67%) | 905.10 | 886.70 - 920.45 | 0.9532 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 807.75 and 847.95
| Weekly Target 1 | 799.83 |
| Weekly Target 2 | 815.67 |
| Weekly Target 3 | 840.03333333333 |
| Weekly Target 4 | 855.87 |
| Weekly Target 5 | 880.23 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 831.50 (-1.17%) | 841.40 | 824.20 - 864.40 | 0.4635 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.5092 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 1.4067 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 0.9191 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 1.0478 times | Fri 31 October 2025 | 934.20 (4.58%) | 911.55 | 900.90 - 1015.00 | 2.8935 times | Thu 23 October 2025 | 893.30 (5.78%) | 869.95 | 839.00 - 915.95 | 0.5536 times | Fri 17 October 2025 | 844.45 (-4.38%) | 848.65 | 837.80 - 888.80 | 0.6471 times | Fri 10 October 2025 | 883.10 (-0.56%) | 885.55 | 860.35 - 893.45 | 0.5267 times | Fri 03 October 2025 | 888.10 (3.86%) | 858.15 | 831.75 - 892.00 | 1.0329 times | Fri 26 September 2025 | 855.10 (-5.49%) | 898.20 | 849.60 - 918.60 | 1.5182 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 807.75 and 847.95
| Monthly Target 1 | 799.83 |
| Monthly Target 2 | 815.67 |
| Monthly Target 3 | 840.03333333333 |
| Monthly Target 4 | 855.87 |
| Monthly Target 5 | 880.23 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 831.50 (-1.17%) | 841.40 | 824.20 - 864.40 | 0.0452 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3783 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.486 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1083 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6056 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.7288 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3752 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5651 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4224 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2852 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.6475 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 682.83 and 1268.63
| Yearly Target 1 | 242.73 |
| Yearly Target 2 | 537.12 |
| Yearly Target 3 | 828.53333333333 |
| Yearly Target 4 | 1122.92 |
| Yearly Target 5 | 1414.33 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 831.50 (30.22%) | 651.25 | 534.15 - 1119.95 | 1.0269 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9113 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.6857 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 0.9955 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.2012 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6124 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4243 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1428 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 850.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 25 points
Upper Bollinger band is at 914 and lower is at 818, while middle bands are at 842 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.14 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 837.46 |
| 12 day DMA | 852.68 |
| 20 day DMA | 865.43 |
| 35 day DMA | 881.87 |
| 50 day DMA | 877.88 |
| 100 day DMA | 900.12 |
| 150 day DMA | 804.71 |
| 200 day DMA | 756.43 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.22 | 841.58 | 841.44 |
| 12 day EMA | 850.67 | 854.16 | 856.4 |
| 20 day EMA | 861.35 | 864.49 | 866.87 |
| 35 day EMA | 868.63 | 870.82 | 872.53 |
| 50 day EMA | 876.23 | 878.06 | 879.54 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.46 | 839.23 | 841.63 |
| 12 day SMA | 852.68 | 857.88 | 862.73 |
| 20 day SMA | 865.43 | 868.95 | 872.92 |
| 35 day SMA | 881.87 | 882.58 | 883.76 |
| 50 day SMA | 877.88 | 879.35 | 880.3 |
| 100 day SMA | 900.12 | 898.47 | 896.74 |
| 150 day SMA | 804.71 | 803.2 | 801.62 |
| 200 day SMA | 756.43 | 755.18 | 754 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
