Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 732.05 and 797.15
| Intraday Target 1 | 713.9 |
| Intraday Target 2 | 750.2 |
| Intraday Target 3 | 779 |
| Intraday Target 4 | 815.3 |
| Intraday Target 5 | 844.1 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 786.50 (-2.68%) | 806.95 | 742.70 - 807.80 | 3.1912 times | Thu 21 May 2026 | 808.15 (5.32%) | 781.65 | 781.65 - 814.00 | 2.518 times | Wed 20 May 2026 | 767.30 (4%) | 733.10 | 733.10 - 778.00 | 1.0395 times | Tue 19 May 2026 | 737.80 (-0.08%) | 738.40 | 735.80 - 763.75 | 0.1823 times | Mon 18 May 2026 | 738.40 (-0.64%) | 721.05 | 715.05 - 745.00 | 0.4034 times | Fri 15 May 2026 | 743.15 (-0.95%) | 750.00 | 736.90 - 764.50 | 0.3869 times | Thu 14 May 2026 | 750.30 (0.78%) | 751.30 | 725.50 - 758.60 | 0.5038 times | Wed 13 May 2026 | 744.50 (-0.64%) | 743.30 | 736.90 - 757.50 | 0.4853 times | Tue 12 May 2026 | 749.30 (-4.66%) | 775.65 | 743.30 - 786.70 | 0.6659 times | Mon 11 May 2026 | 785.95 (-3.88%) | 819.65 | 780.65 - 820.00 | 0.6238 times | Fri 08 May 2026 | 817.65 (-0.72%) | 834.35 | 803.70 - 834.35 | 1.154 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 750.78 and 849.73
| Weekly Target 1 | 672.9 |
| Weekly Target 2 | 729.7 |
| Weekly Target 3 | 771.85 |
| Weekly Target 4 | 828.65 |
| Weekly Target 5 | 870.8 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.9302 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.7015 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.6647 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.6054 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.6725 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.4781 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.9091 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.7147 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.7454 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.5783 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 1.2087 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 750.78 and 870.08
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 722.92 |
| Monthly Target 3 | 778.63333333333 |
| Monthly Target 4 | 842.22 |
| Monthly Target 5 | 897.93 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 786.50 (7.41%) | 746.45 | 715.05 - 834.35 | 0.3974 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.3825 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.3328 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.2707 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.4402 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.2777 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.6236 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.8012 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.8271 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 2.647 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 7.7958 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 582.2 and 836.45
| Yearly Target 1 | 514.1 |
| Yearly Target 2 | 650.3 |
| Yearly Target 3 | 768.35 |
| Yearly Target 4 | 904.55 |
| Yearly Target 5 | 1022.6 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 786.50 (-2.84%) | 809.50 | 632.15 - 886.40 | 0.2262 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1367 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9981 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8462 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0903 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4108 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6707 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4647 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1564 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.58
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 34 points
Upper Bollinger band is at 823 and lower is at 687, while middle bands are at 721 and 789
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.08 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 767.63 |
| 12 day DMA | 771.05 |
| 20 day DMA | 754.35 |
| 35 day DMA | 737.65 |
| 50 day DMA | 723.22 |
| 100 day DMA | 736.67 |
| 150 day DMA | 780.15 |
| 200 day DMA | 820.8 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.22 | 771.08 | 752.55 |
| 12 day EMA | 764.85 | 760.92 | 752.34 |
| 20 day EMA | 756.23 | 753.05 | 747.25 |
| 35 day EMA | 742.25 | 739.64 | 735.61 |
| 50 day EMA | 727.87 | 725.48 | 722.11 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.63 | 758.96 | 747.39 |
| 12 day SMA | 771.05 | 770.41 | 764.17 |
| 20 day SMA | 754.35 | 751.5 | 747.29 |
| 35 day SMA | 737.65 | 733.36 | 729.51 |
| 50 day SMA | 723.22 | 721.41 | 719.53 |
| 100 day SMA | 736.67 | 737.43 | 737.87 |
| 150 day SMA | 780.15 | 780.74 | 781.12 |
| 200 day SMA | 820.8 | 821.5 | 821.86 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
