Munafa Stock Market Course + Intraday & FNO calls 
Munafa DATAM GLOB (532528) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DATAM GLOB (532528) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DATAM GLOB intraday tips for today and tomorrow
DATAM GLOB (532528) Indicator analysis
Recent prices of 532528 DATAM GLOB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 767.30 | 733.10 to 778.00 | 4% | 1.18 times |
| 19 Tue May 2026 | 737.80 | 735.80 to 763.75 | -0.08% | 0.21 times |
| 18 Mon May 2026 | 738.40 | 715.05 to 745.00 | -0.64% | 0.46 times |
| 15 Fri May 2026 | 743.15 | 736.90 to 764.50 | -0.95% | 0.44 times |
| 14 Thu May 2026 | 750.30 | 725.50 to 758.60 | 0.78% | 0.57 times |
| 13 Wed May 2026 | 744.50 | 736.90 to 757.50 | -0.64% | 0.55 times |
| 12 Tue May 2026 | 749.30 | 743.30 to 786.70 | -4.66% | 0.76 times |
| 11 Mon May 2026 | 785.95 | 780.65 to 820.00 | -3.88% | 0.71 times |
| 08 Fri May 2026 | 817.65 | 803.70 to 834.35 | -0.72% | 1.31 times |
| 07 Thu May 2026 | 823.55 | 773.25 to 830.95 | 5.74% | 2.2 times |
| 06 Wed May 2026 | 778.85 | 735.65 to 783.00 | 6.21% | 2.8 times |
| 05 Tue May 2026 | 733.30 | 724.40 to 737.10 | 0.61% | 0.39 times |
Datam Glob 532528 intraday stock tips
20 Wednesday May Stock tips for Datam Glob (532528) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datam Glob 532528 gave a large move recently.
My analysis of Datam Glob is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 778.7 as stoploss in an intra day sell trade for a target of 747.3. However, stock will show a bullish move above 778.7.
19 Tuesday May Stock tips for Datam Glob Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datam Glob 532528 gave a large move recently.
My analysis of Datam Glob is bearish for shortterm, and stock might move down till 713.9 or till 676.3. Use a stoploss of 745.2 and if the stock hits stoploss, then it can shoot up till 776.52
18 Monday May Stock tips for Datam Glob Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datam Glob 532528 gave a large move recently.
My analysis of Datam Glob is bearish for shortterm, and stock might move down till 714.5 or till 676.7. Use a stoploss of 745.98 and if the stock hits stoploss, then it can shoot up till 777.46
15 Friday May Stock tips for Datam Glob Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datam Glob 532528 gave a large move recently.
My analysis of Datam Glob is bearish for shortterm, and stock might move down till 715.3 or till 677.6. Use a stoploss of 746.78 and if the stock hits stoploss, then it can shoot up till 778.23
14 Thursday May Stock tips for Datam Glob (532528) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datam Glob 532528 gave a large move recently.
My analysis of Datam Glob is bullish for shortterm, and stock might move up till 778.7 or till 816.5. Use a stoploss of 747.16 and if this stock hits its stoploss, then it can fall down till 715.62
13 Wednesday May Stock tips for Datam Glob Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datam Glob 532528 gave a large move recently.
My analysis of Datam Glob is bearish for shortterm, and stock might move down till 715.1 or till 677.1. Use a stoploss of 746.83 and if the stock hits stoploss, then it can shoot up till 778.53
12 Tuesday May Stock tips for Datam Glob (532528) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Datam Glob 532528 gave a large move recently.
My analysis of Datam Glob is bullish for shortterm, and stock might move up till 780.3 or till 820.3. Use a stoploss of 747.07 and if this stock hits its stoploss, then it can fall down till 713.8
Datam Glob 532528 tips for tomorrow
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DATAM GLOB (532528) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DATAM GLOB (532528) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
