Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 770.83 and 798.23
| Intraday Target 1 | 764.3 |
| Intraday Target 2 | 777.35 |
| Intraday Target 3 | 791.7 |
| Intraday Target 4 | 804.75 |
| Intraday Target 5 | 819.1 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.40 (-3.61%) | 805.00 | 778.65 - 806.05 | 0.7278 times | Tue 29 September 2026 | 820.00 (4.7%) | 780.15 | 771.50 - 829.85 | 1.5593 times | Mon 28 September 2026 | 783.20 (-3.08%) | 810.80 | 781.05 - 824.00 | 0.9295 times | Fri 25 September 2026 | 808.10 (3.14%) | 794.00 | 769.15 - 823.20 | 1.3557 times | Thu 24 September 2026 | 783.50 (-0.7%) | 785.80 | 774.00 - 785.90 | 0.2186 times | Wed 23 September 2026 | 789.00 (2.93%) | 763.15 | 763.15 - 814.85 | 1.5624 times | Tue 22 September 2026 | 766.55 (-1.12%) | 777.10 | 755.05 - 777.65 | 1.8397 times | Mon 21 September 2026 | 775.25 (1.27%) | 769.85 | 762.30 - 780.50 | 0.8967 times | Fri 18 September 2026 | 765.50 (1%) | 759.00 | 752.95 - 770.95 | 0.6231 times | Thu 17 September 2026 | 757.95 (0.4%) | 770.05 | 750.75 - 770.05 | 0.2872 times | Wed 16 September 2026 | 754.95 (-1.62%) | 761.15 | 739.40 - 766.40 | 1.0818 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 751.78 and 810.13
| Weekly Target 1 | 738.9 |
| Weekly Target 2 | 764.65 |
| Weekly Target 3 | 797.25 |
| Weekly Target 4 | 823 |
| Weekly Target 5 | 855.6 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.40 (-2.19%) | 810.80 | 771.50 - 829.85 | 0.6823 times | Fri 25 September 2026 | 808.10 (5.56%) | 769.85 | 755.05 - 823.20 | 1.2459 times | Fri 18 September 2026 | 765.50 (0.56%) | 757.05 | 739.40 - 856.70 | 2.9833 times | Fri 11 September 2026 | 761.20 (-0.56%) | 757.70 | 733.50 - 791.00 | 0.6566 times | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.5681 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.3919 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.4612 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.9349 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.3309 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.7449 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.5997 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 770.83 and 798.23
| Monthly Target 1 | 764.3 |
| Monthly Target 2 | 777.35 |
| Monthly Target 3 | 791.7 |
| Monthly Target 4 | 804.75 |
| Monthly Target 5 | 819.1 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.40 (-3.61%) | 805.00 | 778.65 - 806.05 | 0.0231 times | Tue 29 September 2026 | 820.00 (4.89%) | 782.00 | 733.50 - 856.70 | 0.884 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4767 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.3378 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.8151 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.8189 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6301 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5483 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.7408 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7251 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4575 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 568.3 and 854.25
| Yearly Target 1 | 494.27 |
| Yearly Target 2 | 642.33 |
| Yearly Target 3 | 780.21666666667 |
| Yearly Target 4 | 928.28 |
| Yearly Target 5 | 1066.17 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.40 (-2.35%) | 809.50 | 632.15 - 918.10 | 0.3538 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1201 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9836 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8193 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0744 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.3757 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6609 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4579 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1541 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 19 points
Upper Bollinger band is at 811 and lower is at 738, while middle bands are at 756 and 793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.15 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 797.04 |
| 12 day DMA | 780.15 |
| 20 day DMA | 774.15 |
| 35 day DMA | 793.15 |
| 50 day DMA | 808.42 |
| 100 day DMA | 805.28 |
| 150 day DMA | 777.97 |
| 200 day DMA | 774.4 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.07 | 797.41 | 786.11 |
| 12 day EMA | 786.7 | 786.03 | 779.85 |
| 20 day EMA | 786.01 | 785.55 | 781.92 |
| 35 day EMA | 795.73 | 796.04 | 794.63 |
| 50 day EMA | 810.21 | 811.02 | 810.65 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.04 | 796.76 | 786.07 |
| 12 day SMA | 780.15 | 777.71 | 774.45 |
| 20 day SMA | 774.15 | 773.17 | 771.26 |
| 35 day SMA | 793.15 | 795.17 | 796.4 |
| 50 day SMA | 808.42 | 809.2 | 809.58 |
| 100 day SMA | 805.28 | 805.61 | 805.2 |
| 150 day SMA | 777.97 | 777.64 | 777.1 |
| 200 day SMA | 774.4 | 774.45 | 774.53 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
