Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 811.13 and 825.93
| Intraday Target 1 | 799.95 |
| Intraday Target 2 | 807.5 |
| Intraday Target 3 | 814.75 |
| Intraday Target 4 | 822.3 |
| Intraday Target 5 | 829.55 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 815.05 (1.17%) | 811.95 | 807.20 - 822.00 | 1.0424 times | Wed 17 June 2026 | 805.65 (0.95%) | 798.10 | 790.20 - 822.20 | 2.2353 times | Tue 16 June 2026 | 798.10 (0.64%) | 796.40 | 792.40 - 805.00 | 0.8748 times | Mon 15 June 2026 | 793.00 (1.8%) | 799.95 | 790.35 - 806.50 | 1.3512 times | Fri 12 June 2026 | 779.00 (3.3%) | 760.00 | 760.00 - 782.85 | 0.5085 times | Thu 11 June 2026 | 754.10 (-1.77%) | 754.95 | 750.60 - 776.15 | 0.6996 times | Wed 10 June 2026 | 767.70 (-0.81%) | 782.60 | 761.90 - 797.45 | 0.4516 times | Tue 09 June 2026 | 773.95 (0.47%) | 771.00 | 770.00 - 789.50 | 0.6793 times | Mon 08 June 2026 | 770.30 (-4.1%) | 791.05 | 764.00 - 793.55 | 1.5019 times | Fri 05 June 2026 | 803.20 (0.37%) | 805.10 | 790.85 - 812.25 | 0.6553 times | Thu 04 June 2026 | 800.25 (0.5%) | 795.00 | 787.95 - 811.15 | 1.1568 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 802.63 and 834.63
| Weekly Target 1 | 777.15 |
| Weekly Target 2 | 796.1 |
| Weekly Target 3 | 809.15 |
| Weekly Target 4 | 828.1 |
| Weekly Target 5 | 841.15 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 815.05 (4.63%) | 799.95 | 790.20 - 822.20 | 0.8457 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.5902 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 2.0698 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.8607 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.5419 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.5604 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.3298 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.4836 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.5372 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.1808 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.7262 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 782.83 and 872.23
| Monthly Target 1 | 712.48 |
| Monthly Target 2 | 763.77 |
| Monthly Target 3 | 801.88333333333 |
| Monthly Target 4 | 853.17 |
| Monthly Target 5 | 891.28 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 815.05 (6.37%) | 794.00 | 750.60 - 840.00 | 0.5165 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.6325 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.4867 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.4235 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.8894 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.5601 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.3533 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.7935 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.0195 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.3249 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 3.3682 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 723.6 and 977.85
| Yearly Target 1 | 523.62 |
| Yearly Target 2 | 669.33 |
| Yearly Target 3 | 777.86666666667 |
| Yearly Target 4 | 923.58 |
| Yearly Target 5 | 1032.12 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 815.05 (0.69%) | 809.50 | 632.15 - 886.40 | 0.2552 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1329 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9948 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8401 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0867 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4028 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6684 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4632 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1559 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 790.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.23
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 20 points
Upper Bollinger band is at 828 and lower is at 749, while middle bands are at 769 and 809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.96 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 798.16 |
| 12 day DMA | 788.05 |
| 20 day DMA | 788.35 |
| 35 day DMA | 774.77 |
| 50 day DMA | 757.82 |
| 100 day DMA | 740.38 |
| 150 day DMA | 766.75 |
| 200 day DMA | 803.12 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.07 | 792.58 | 786.04 |
| 12 day EMA | 790.8 | 786.39 | 782.89 |
| 20 day EMA | 784.29 | 781.05 | 778.46 |
| 35 day EMA | 770.26 | 767.62 | 765.38 |
| 50 day EMA | 755.72 | 753.3 | 751.16 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.16 | 785.97 | 778.38 |
| 12 day SMA | 788.05 | 789.64 | 789.33 |
| 20 day SMA | 788.35 | 785.96 | 782.57 |
| 35 day SMA | 774.77 | 771.81 | 769.44 |
| 50 day SMA | 757.82 | 755.54 | 753.53 |
| 100 day SMA | 740.38 | 738.91 | 737.73 |
| 150 day SMA | 766.75 | 767.22 | 767.87 |
| 200 day SMA | 803.12 | 803.95 | 804.63 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
