Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 846.78 and 873.83
| Intraday Target 1 | 841.82 |
| Intraday Target 2 | 851.73 |
| Intraday Target 3 | 868.86666666667 |
| Intraday Target 4 | 878.78 |
| Intraday Target 5 | 895.92 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 861.65 (-0.02%) | 864.00 | 858.95 - 886.00 | 0.722 times | Wed 12 August 2026 | 861.85 (0.08%) | 872.00 | 850.70 - 872.25 | 0.4892 times | Tue 11 August 2026 | 861.20 (-0.23%) | 866.00 | 854.35 - 869.90 | 0.7707 times | Mon 10 August 2026 | 863.15 (-0.23%) | 867.95 | 851.00 - 877.45 | 0.8999 times | Fri 07 August 2026 | 865.15 (1.48%) | 850.05 | 850.05 - 869.10 | 0.8752 times | Thu 06 August 2026 | 852.50 (-2.76%) | 880.85 | 847.70 - 880.85 | 2.2473 times | Wed 05 August 2026 | 876.70 (4.47%) | 846.10 | 846.05 - 887.90 | 1.5843 times | Tue 04 August 2026 | 839.15 (1.7%) | 821.95 | 821.95 - 846.35 | 1.0274 times | Mon 03 August 2026 | 825.10 (-0.89%) | 667.05 | 667.05 - 841.85 | 0.7785 times | Fri 31 July 2026 | 832.50 (1.2%) | 825.50 | 824.05 - 840.00 | 0.6057 times | Thu 30 July 2026 | 822.60 (-2.12%) | 840.45 | 820.50 - 852.00 | 1.1239 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 838.53 and 873.83
| Weekly Target 1 | 830.82 |
| Weekly Target 2 | 846.23 |
| Weekly Target 3 | 866.11666666667 |
| Weekly Target 4 | 881.53 |
| Weekly Target 5 | 901.42 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 861.65 (-0.4%) | 867.95 | 850.70 - 886.00 | 0.4305 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 0.973 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.5446 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.4385 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.5494 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 3.0867 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.2112 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3288 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.8869 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.5505 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 1.9306 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 764.35 and 985.2
| Monthly Target 1 | 584.68 |
| Monthly Target 2 | 723.17 |
| Monthly Target 3 | 805.53333333333 |
| Monthly Target 4 | 944.02 |
| Monthly Target 5 | 1026.38 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 861.65 (3.5%) | 667.05 | 667.05 - 887.90 | 0.2763 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.2879 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7846 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7883 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6065 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5279 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.6011 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.698 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4404 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.989 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.2706 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 746.9 and 1032.85
| Yearly Target 1 | 518.02 |
| Yearly Target 2 | 689.83 |
| Yearly Target 3 | 803.96666666667 |
| Yearly Target 4 | 975.78 |
| Yearly Target 5 | 1089.92 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 861.65 (6.45%) | 809.50 | 632.15 - 918.10 | 0.3164 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.125 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9878 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8272 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0791 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.386 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6638 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4599 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1548 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 854.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 16 points
Upper Bollinger band is at 877 and lower is at 814, while middle bands are at 830 and 861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.47 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 862.6 |
| 12 day DMA | 850.17 |
| 20 day DMA | 844.93 |
| 35 day DMA | 842.22 |
| 50 day DMA | 826.94 |
| 100 day DMA | 780.36 |
| 150 day DMA | 765.68 |
| 200 day DMA | 789.34 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.4 | 859.78 | 858.74 |
| 12 day EMA | 854.25 | 852.91 | 851.28 |
| 20 day EMA | 848.91 | 847.57 | 846.07 |
| 35 day EMA | 836.55 | 835.07 | 833.49 |
| 50 day EMA | 827.35 | 825.95 | 824.49 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.6 | 860.77 | 863.74 |
| 12 day SMA | 850.17 | 848.4 | 847.72 |
| 20 day SMA | 844.93 | 844.37 | 843.96 |
| 35 day SMA | 842.22 | 840.52 | 839.03 |
| 50 day SMA | 826.94 | 826.39 | 825.19 |
| 100 day SMA | 780.36 | 778.66 | 777.07 |
| 150 day SMA | 765.68 | 765.23 | 764.88 |
| 200 day SMA | 789.34 | 789.25 | 789.36 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
