Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 750.2 and 795.1
| Intraday Target 1 | 714.57 |
| Intraday Target 2 | 740.93 |
| Intraday Target 3 | 759.46666666667 |
| Intraday Target 4 | 785.83 |
| Intraday Target 5 | 804.37 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 767.30 (4%) | 733.10 | 733.10 - 778.00 | 1.4085 times | Tue 19 May 2026 | 737.80 (-0.08%) | 738.40 | 735.80 - 763.75 | 0.247 times | Mon 18 May 2026 | 738.40 (-0.64%) | 721.05 | 715.05 - 745.00 | 0.5465 times | Fri 15 May 2026 | 743.15 (-0.95%) | 750.00 | 736.90 - 764.50 | 0.5242 times | Thu 14 May 2026 | 750.30 (0.78%) | 751.30 | 725.50 - 758.60 | 0.6827 times | Wed 13 May 2026 | 744.50 (-0.64%) | 743.30 | 736.90 - 757.50 | 0.6576 times | Tue 12 May 2026 | 749.30 (-4.66%) | 775.65 | 743.30 - 786.70 | 0.9023 times | Mon 11 May 2026 | 785.95 (-3.88%) | 819.65 | 780.65 - 820.00 | 0.8452 times | Fri 08 May 2026 | 817.65 (-0.72%) | 834.35 | 803.70 - 834.35 | 1.5637 times | Thu 07 May 2026 | 823.55 (5.74%) | 793.90 | 773.25 - 830.95 | 2.6224 times | Wed 06 May 2026 | 778.85 (6.21%) | 737.00 | 735.65 - 783.00 | 3.3361 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 741.18 and 804.13
| Weekly Target 1 | 690.5 |
| Weekly Target 2 | 728.9 |
| Weekly Target 3 | 753.45 |
| Weekly Target 4 | 791.85 |
| Weekly Target 5 | 816.4 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 767.30 (3.25%) | 721.05 | 715.05 - 778.00 | 0.5033 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.8256 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.959 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.7124 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.7914 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.7395 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 1.0699 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.841 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.8773 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.6806 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 1.4224 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 741.18 and 860.48
| Monthly Target 1 | 652.93 |
| Monthly Target 2 | 710.12 |
| Monthly Target 3 | 772.23333333333 |
| Monthly Target 4 | 829.42 |
| Monthly Target 5 | 891.53 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 767.30 (4.79%) | 746.45 | 715.05 - 834.35 | 0.2621 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.3878 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.3375 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.3027 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.4464 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.2816 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.6324 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.8125 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.8528 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 2.6843 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 7.9057 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 572.6 and 826.85
| Yearly Target 1 | 507.7 |
| Yearly Target 2 | 637.5 |
| Yearly Target 3 | 761.95 |
| Yearly Target 4 | 891.75 |
| Yearly Target 5 | 1016.2 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 767.30 (-5.21%) | 809.50 | 632.15 - 886.40 | 0.2182 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1377 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.999 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8479 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0913 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.413 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6713 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4651 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1566 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 32 points
Upper Bollinger band is at 811 and lower is at 685, while middle bands are at 716 and 779
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamGlob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.64 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 747.39 |
| 12 day DMA | 764.17 |
| 20 day DMA | 747.29 |
| 35 day DMA | 729.51 |
| 50 day DMA | 719.53 |
| 100 day DMA | 737.87 |
| 150 day DMA | 781.12 |
| 200 day DMA | 821.86 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.55 | 745.17 | 748.85 |
| 12 day EMA | 752.34 | 749.62 | 751.77 |
| 20 day EMA | 747.32 | 745.22 | 746 |
| 35 day EMA | 737.32 | 735.56 | 735.43 |
| 50 day EMA | 724.99 | 723.26 | 722.67 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.39 | 742.83 | 745.13 |
| 12 day SMA | 764.17 | 760.97 | 760.5 |
| 20 day SMA | 747.29 | 745.32 | 744.89 |
| 35 day SMA | 729.51 | 728.02 | 726.62 |
| 50 day SMA | 719.53 | 718.24 | 718.14 |
| 100 day SMA | 737.87 | 738.47 | 739.25 |
| 150 day SMA | 781.12 | 781.8 | 782.7 |
| 200 day SMA | 821.86 | 822.47 | 823.01 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
