Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 821.7 and 847.85
| Intraday Target 1 | 803.05 |
| Intraday Target 2 | 814.2 |
| Intraday Target 3 | 829.2 |
| Intraday Target 4 | 840.35 |
| Intraday Target 5 | 855.35 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.35 (-2.28%) | 818.05 | 818.05 - 844.20 | 0.4205 times | Wed 24 December 2025 | 844.60 (-2.12%) | 831.00 | 831.00 - 860.00 | 0.5368 times | Tue 23 December 2025 | 862.85 (1.32%) | 851.60 | 847.70 - 866.80 | 1.4392 times | Mon 22 December 2025 | 851.60 (2.98%) | 832.05 | 825.40 - 856.75 | 2.4791 times | Fri 19 December 2025 | 826.95 (1.37%) | 815.75 | 815.75 - 829.55 | 0.3158 times | Thu 18 December 2025 | 815.75 (-0.13%) | 814.35 | 810.95 - 821.95 | 1.4723 times | Wed 17 December 2025 | 816.80 (-1.05%) | 810.05 | 810.05 - 830.00 | 1.8087 times | Tue 16 December 2025 | 825.45 (-0.18%) | 837.95 | 820.85 - 837.95 | 0.5778 times | Mon 15 December 2025 | 826.95 (0.14%) | 823.05 | 818.45 - 830.95 | 0.4949 times | Fri 12 December 2025 | 825.80 (-0.57%) | 830.60 | 820.05 - 840.75 | 0.455 times | Thu 11 December 2025 | 830.55 (2.7%) | 792.60 | 792.60 - 837.00 | 0.843 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 797.33 and 846.08
| Weekly Target 1 | 787.98 |
| Weekly Target 2 | 806.67 |
| Weekly Target 3 | 836.73333333333 |
| Weekly Target 4 | 855.42 |
| Weekly Target 5 | 885.48 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.3754 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.3596 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.4991 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 0.586 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.5682 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 1.5698 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 1.0257 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 1.1693 times | Fri 31 October 2025 | 934.20 (4.58%) | 911.55 | 900.90 - 1015.00 | 3.229 times | Thu 23 October 2025 | 893.30 (5.78%) | 869.95 | 839.00 - 915.95 | 0.6178 times | Fri 17 October 2025 | 844.45 (-4.38%) | 848.65 | 837.80 - 888.80 | 0.7221 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 752.08 and 846.08
| Monthly Target 1 | 727.65 |
| Monthly Target 2 | 776.5 |
| Monthly Target 3 | 821.65 |
| Monthly Target 4 | 870.5 |
| Monthly Target 5 | 915.65 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.35 (-1.9%) | 841.40 | 772.80 - 866.80 | 0.1571 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.374 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4805 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0958 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5875 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.6756 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.371 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5587 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4177 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.282 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.6402 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 679.75 and 1265.55
| Yearly Target 1 | 240.68 |
| Yearly Target 2 | 533.02 |
| Yearly Target 3 | 826.48333333333 |
| Yearly Target 4 | 1118.82 |
| Yearly Target 5 | 1412.28 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.35 (29.25%) | 651.25 | 534.15 - 1119.95 | 1.0357 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9102 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.6835 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 0.9943 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.1984 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6116 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4238 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1426 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 834.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 15 points
Upper Bollinger band is at 859 and lower is at 802, while middle bands are at 817 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term but the buy signal is initial and weak.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.48 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 842.27 |
| 12 day DMA | 830.11 |
| 20 day DMA | 830.4 |
| 35 day DMA | 849.4 |
| 50 day DMA | 865.72 |
| 100 day DMA | 902.9 |
| 150 day DMA | 827.31 |
| 200 day DMA | 771.05 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.19 | 843.11 | 842.37 |
| 12 day EMA | 834.99 | 836.74 | 835.31 |
| 20 day EMA | 837.87 | 839.19 | 838.62 |
| 35 day EMA | 848.79 | 850.17 | 850.5 |
| 50 day EMA | 863.71 | 865.28 | 866.12 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.27 | 840.35 | 834.79 |
| 12 day SMA | 830.11 | 829.83 | 826.13 |
| 20 day SMA | 830.4 | 831.15 | 831.61 |
| 35 day SMA | 849.4 | 851.59 | 853.78 |
| 50 day SMA | 865.72 | 866.34 | 867.11 |
| 100 day SMA | 902.9 | 904.01 | 904.94 |
| 150 day SMA | 827.31 | 825.81 | 824.24 |
| 200 day SMA | 771.05 | 769.89 | 768.68 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
