Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 684.95 and 717.15
| Intraday Target 1 | 679.02 |
| Intraday Target 2 | 690.88 |
| Intraday Target 3 | 711.21666666667 |
| Intraday Target 4 | 723.08 |
| Intraday Target 5 | 743.42 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.75 (-3.94%) | 731.55 | 699.35 - 731.55 | 0.5986 times | Thu 12 March 2026 | 731.55 (4.75%) | 687.95 | 680.70 - 759.90 | 2.4217 times | Wed 11 March 2026 | 698.35 (0.51%) | 694.00 | 688.70 - 713.35 | 0.6907 times | Tue 10 March 2026 | 694.80 (3.94%) | 680.70 | 674.00 - 697.20 | 0.9753 times | Mon 09 March 2026 | 668.45 (-3.97%) | 694.00 | 651.85 - 694.00 | 0.9252 times | Fri 06 March 2026 | 696.10 (-2.5%) | 711.00 | 693.40 - 724.75 | 0.6677 times | Thu 05 March 2026 | 713.95 (1.55%) | 705.00 | 700.10 - 721.25 | 0.6606 times | Wed 04 March 2026 | 703.05 (-4.05%) | 718.00 | 701.10 - 724.40 | 1.2975 times | Mon 02 March 2026 | 732.70 (-4.88%) | 735.25 | 725.00 - 759.90 | 1.1861 times | Fri 27 February 2026 | 770.25 (-0.63%) | 775.20 | 766.00 - 788.85 | 0.5766 times | Thu 26 February 2026 | 775.10 (-0.41%) | 782.00 | 766.75 - 796.05 | 1.0219 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 677.3 and 785.35
| Weekly Target 1 | 596.78 |
| Weekly Target 2 | 649.77 |
| Weekly Target 3 | 704.83333333333 |
| Weekly Target 4 | 757.82 |
| Weekly Target 5 | 812.88 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.3878 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.2634 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.0425 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.4492 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.0964 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 0.2887 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 1.0235 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.1652 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.1419 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.1414 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.1094 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 623.28 and 731.33
| Monthly Target 1 | 596.78 |
| Monthly Target 2 | 649.77 |
| Monthly Target 3 | 704.83333333333 |
| Monthly Target 4 | 757.82 |
| Monthly Target 5 | 812.88 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.75 (-8.76%) | 735.25 | 651.85 - 759.90 | 0.1073 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.2983 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2517 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1588 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3566 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4581 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0447 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5135 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4575 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3536 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5327 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 544.73 and 794.58
| Yearly Target 1 | 492.05 |
| Yearly Target 2 | 597.4 |
| Yearly Target 3 | 741.9 |
| Yearly Target 4 | 847.25 |
| Yearly Target 5 | 991.75 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.75 (-13.18%) | 809.50 | 636.55 - 886.40 | 0.1725 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1436 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0042 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8575 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.097 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4255 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6748 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4675 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1574 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 47 points
Upper Bollinger band is at 837 and lower is at 649, while middle bands are at 696 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatamGlob in short term and the sell signal is strong.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.25 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 699.18 |
| 12 day DMA | 722.11 |
| 20 day DMA | 742.83 |
| 35 day DMA | 738.72 |
| 50 day DMA | 738.38 |
| 100 day DMA | 799.84 |
| 150 day DMA | 844.14 |
| 200 day DMA | 807.95 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.91 | 710.49 | 699.96 |
| 12 day EMA | 720.45 | 723.67 | 722.24 |
| 20 day EMA | 730.96 | 733.93 | 734.18 |
| 35 day EMA | 738.23 | 740.32 | 740.84 |
| 50 day EMA | 741.05 | 742.61 | 743.06 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.18 | 697.85 | 694.33 |
| 12 day SMA | 722.11 | 729.98 | 738.11 |
| 20 day SMA | 742.83 | 745.54 | 747.92 |
| 35 day SMA | 738.72 | 738.07 | 736.18 |
| 50 day SMA | 738.38 | 740.51 | 741.89 |
| 100 day SMA | 799.84 | 801.65 | 803.13 |
| 150 day SMA | 844.14 | 846.24 | 848.05 |
| 200 day SMA | 807.95 | 807.49 | 806.89 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
