Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 692.9 and 720.3
| Intraday Target 1 | 687.83 |
| Intraday Target 2 | 697.97 |
| Intraday Target 3 | 715.23333333333 |
| Intraday Target 4 | 725.37 |
| Intraday Target 5 | 742.63 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 708.10 (-2.93%) | 729.00 | 705.10 - 732.50 | 0.6965 times | Thu 23 April 2026 | 729.45 (0.75%) | 733.00 | 723.20 - 743.60 | 0.729 times | Wed 22 April 2026 | 724.00 (-0.53%) | 719.95 | 719.95 - 731.70 | 0.4469 times | Tue 21 April 2026 | 727.85 (-0.2%) | 729.30 | 725.00 - 740.90 | 0.359 times | Mon 20 April 2026 | 729.30 (-2.46%) | 762.70 | 723.85 - 762.70 | 0.6341 times | Fri 17 April 2026 | 747.70 (1.86%) | 734.10 | 734.10 - 768.00 | 1.6563 times | Thu 16 April 2026 | 734.05 (0.69%) | 722.75 | 722.00 - 738.70 | 1.0297 times | Wed 15 April 2026 | 729.05 (4.55%) | 698.90 | 698.90 - 745.50 | 3.2145 times | Mon 13 April 2026 | 697.35 (-1.97%) | 710.00 | 694.00 - 710.00 | 0.3985 times | Fri 10 April 2026 | 711.40 (1.51%) | 706.15 | 700.80 - 719.00 | 0.8354 times | Thu 09 April 2026 | 700.80 (-0.52%) | 704.50 | 691.65 - 709.55 | 0.4428 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 677.8 and 735.4
| Weekly Target 1 | 667.7 |
| Weekly Target 2 | 687.9 |
| Weekly Target 3 | 725.3 |
| Weekly Target 4 | 745.5 |
| Weekly Target 5 | 782.9 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.2206 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 0.485 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.2983 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.2345 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.2446 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.1898 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.3966 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.2694 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.0661 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.5952 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.0985 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 683.18 and 792.93
| Monthly Target 1 | 601.7 |
| Monthly Target 2 | 654.9 |
| Monthly Target 3 | 711.45 |
| Monthly Target 4 | 764.65 |
| Monthly Target 5 | 821.2 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 708.10 (11.26%) | 674.95 | 658.25 - 768.00 | 0.1882 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1919 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.3093 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2538 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1601 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3596 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.462 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0535 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5263 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4952 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3566 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 543 and 797.25
| Yearly Target 1 | 487.97 |
| Yearly Target 2 | 598.03 |
| Yearly Target 3 | 742.21666666667 |
| Yearly Target 4 | 852.28 |
| Yearly Target 5 | 996.47 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 708.10 (-12.52%) | 809.50 | 632.15 - 886.40 | 0.2 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1401 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.0011 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8517 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0936 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.418 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6727 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4661 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1569 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 718.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.85
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 25 points
Upper Bollinger band is at 756 and lower is at 660, while middle bands are at 684 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.23 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 723.74 |
| 12 day DMA | 720.29 |
| 20 day DMA | 707.63 |
| 35 day DMA | 703.65 |
| 50 day DMA | 725.56 |
| 100 day DMA | 750.67 |
| 150 day DMA | 795.9 |
| 200 day DMA | 819.73 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.17 | 727.7 | 726.83 |
| 12 day EMA | 718.56 | 720.46 | 718.83 |
| 20 day EMA | 715.25 | 716 | 714.58 |
| 35 day EMA | 721.25 | 722.02 | 721.58 |
| 50 day EMA | 727.45 | 728.24 | 728.19 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.74 | 731.66 | 732.58 |
| 12 day SMA | 720.29 | 719.3 | 716.92 |
| 20 day SMA | 707.63 | 705.66 | 703.53 |
| 35 day SMA | 703.65 | 705.43 | 706.73 |
| 50 day SMA | 725.56 | 726.91 | 727.68 |
| 100 day SMA | 750.67 | 752.12 | 753.28 |
| 150 day SMA | 795.9 | 797.23 | 798.52 |
| 200 day SMA | 819.73 | 819.29 | 818.77 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
