Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 716.88 and 739.18
| Intraday Target 1 | 712.48 |
| Intraday Target 2 | 721.27 |
| Intraday Target 3 | 734.78333333333 |
| Intraday Target 4 | 743.57 |
| Intraday Target 5 | 757.08 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 730.05 (-3.57%) | 744.90 | 726.00 - 748.30 | 1.3455 times | Thu 12 February 2026 | 757.05 (-2.82%) | 770.05 | 755.25 - 770.05 | 0.3087 times | Wed 11 February 2026 | 779.05 (-2.23%) | 785.05 | 777.00 - 795.00 | 0.2682 times | Tue 10 February 2026 | 796.80 (-0.71%) | 802.45 | 791.00 - 804.55 | 0.1804 times | Mon 09 February 2026 | 802.50 (3.45%) | 785.00 | 783.35 - 809.05 | 0.5967 times | Fri 06 February 2026 | 775.70 (1.06%) | 765.00 | 758.50 - 785.55 | 1.0255 times | Thu 05 February 2026 | 767.60 (-2.1%) | 774.35 | 756.70 - 776.60 | 0.7469 times | Wed 04 February 2026 | 784.05 (6.27%) | 711.95 | 711.95 - 787.10 | 2.3237 times | Tue 03 February 2026 | 737.80 (6.56%) | 740.00 | 709.00 - 742.45 | 1.4649 times | Mon 02 February 2026 | 692.40 (-2.2%) | 710.50 | 676.20 - 712.20 | 1.7395 times | Sun 01 February 2026 | 708.00 (0.88%) | 701.90 | 695.00 - 724.15 | 0.7872 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 686.5 and 769.55
| Weekly Target 1 | 671.98 |
| Weekly Target 2 | 701.02 |
| Weekly Target 3 | 755.03333333333 |
| Weekly Target 4 | 784.07 |
| Weekly Target 5 | 838.08 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.3731 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 1.1179 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 3.9633 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.6396 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.5495 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5475 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.4235 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.7258 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.6951 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.9648 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.1329 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 703.13 and 835.98
| Monthly Target 1 | 605.58 |
| Monthly Target 2 | 667.82 |
| Monthly Target 3 | 738.43333333333 |
| Monthly Target 4 | 800.67 |
| Monthly Target 5 | 871.28 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 730.05 (4.03%) | 701.90 | 676.20 - 809.05 | 0.0691 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2738 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1728 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.388 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4985 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1367 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6468 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.8501 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3848 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5796 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4333 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 589.08 and 777.53
| Yearly Target 1 | 542.08 |
| Yearly Target 2 | 636.07 |
| Yearly Target 3 | 730.53333333333 |
| Yearly Target 4 | 824.52 |
| Yearly Target 5 | 918.98 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 730.05 (-9.81%) | 809.50 | 636.55 - 825.00 | 0.0333 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1617 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 1.02 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8868 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.1143 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.4637 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.6854 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.4749 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1599 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 751.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datam Glob 532528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 49 points
Upper Bollinger band is at 820 and lower is at 624, while middle bands are at 673 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term but the buy signal is initial and weak.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.35 and DatamGlob 532528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 773.09 |
| 12 day DMA | 752.73 |
| 20 day DMA | 721.48 |
| 35 day DMA | 743.74 |
| 50 day DMA | 769.16 |
| 100 day DMA | 824.25 |
| 150 day DMA | 855.37 |
| 200 day DMA | 794.69 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.01 | 771.99 | 779.46 |
| 12 day EMA | 751.97 | 755.95 | 755.75 |
| 20 day EMA | 746.89 | 748.66 | 747.78 |
| 35 day EMA | 757.31 | 758.91 | 759.02 |
| 50 day EMA | 775.02 | 776.85 | 777.66 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.09 | 782.22 | 784.33 |
| 12 day SMA | 752.73 | 750.39 | 744.91 |
| 20 day SMA | 721.48 | 720.12 | 717.78 |
| 35 day SMA | 743.74 | 747.02 | 750.04 |
| 50 day SMA | 769.16 | 771.39 | 772.86 |
| 100 day SMA | 824.25 | 825.84 | 827.37 |
| 150 day SMA | 855.37 | 854.96 | 854.32 |
| 200 day SMA | 794.69 | 794.06 | 793.45 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
