Munafa Stock Market Course + Intraday & FNO calls 
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamGlob
Strong intraday Stock price targets for DatamGlob are 795.75 and 854.1
| Intraday Target 1 | 748.77 |
| Intraday Target 2 | 784.38 |
| Intraday Target 3 | 807.11666666667 |
| Intraday Target 4 | 842.73 |
| Intraday Target 5 | 865.47 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.00 (4.7%) | 780.15 | 771.50 - 829.85 | 1.506 times | Mon 28 September 2026 | 783.20 (-3.08%) | 810.80 | 781.05 - 824.00 | 0.8977 times | Fri 25 September 2026 | 808.10 (3.14%) | 794.00 | 769.15 - 823.20 | 1.3094 times | Thu 24 September 2026 | 783.50 (-0.7%) | 785.80 | 774.00 - 785.90 | 0.2111 times | Wed 23 September 2026 | 789.00 (2.93%) | 763.15 | 763.15 - 814.85 | 1.509 times | Tue 22 September 2026 | 766.55 (-1.12%) | 777.10 | 755.05 - 777.65 | 1.7768 times | Mon 21 September 2026 | 775.25 (1.27%) | 769.85 | 762.30 - 780.50 | 0.8661 times | Fri 18 September 2026 | 765.50 (1%) | 759.00 | 752.95 - 770.95 | 0.6018 times | Thu 17 September 2026 | 757.95 (0.4%) | 770.05 | 750.75 - 770.05 | 0.2774 times | Wed 16 September 2026 | 754.95 (-1.62%) | 761.15 | 739.40 - 766.40 | 1.0448 times | Tue 15 September 2026 | 767.35 (0.81%) | 757.05 | 756.50 - 856.70 | 11.659 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 795.75 and 854.1
| Weekly Target 1 | 748.77 |
| Weekly Target 2 | 784.38 |
| Weekly Target 3 | 807.11666666667 |
| Weekly Target 4 | 842.73 |
| Weekly Target 5 | 865.47 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.00 (1.47%) | 810.80 | 771.50 - 829.85 | 0.5362 times | Fri 25 September 2026 | 808.10 (5.56%) | 769.85 | 755.05 - 823.20 | 1.2654 times | Fri 18 September 2026 | 765.50 (0.56%) | 757.05 | 739.40 - 856.70 | 3.0301 times | Fri 11 September 2026 | 761.20 (-0.56%) | 757.70 | 733.50 - 791.00 | 0.6669 times | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.577 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.398 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.4684 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.9496 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.3518 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.7566 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.6092 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 776.75 and 899.95
| Monthly Target 1 | 680.2 |
| Monthly Target 2 | 750.1 |
| Monthly Target 3 | 803.4 |
| Monthly Target 4 | 873.3 |
| Monthly Target 5 | 926.6 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.00 (4.89%) | 782.00 | 733.50 - 856.70 | 0.8472 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4569 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.2822 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7811 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7848 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6039 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5255 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.5851 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6949 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4384 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.9846 times |
Yearly price and charts DatamGlob
Strong yearly Stock price targets for DatamGlob 532528 are 726.08 and 1012.03
| Yearly Target 1 | 504.13 |
| Yearly Target 2 | 662.07 |
| Yearly Target 3 | 790.08333333333 |
| Yearly Target 4 | 948.02 |
| Yearly Target 5 | 1076.03 |
Yearly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.00 (1.3%) | 809.50 | 632.15 - 918.10 | 0.3531 times | Wed 31 December 2025 | 809.45 (26.76%) | 651.25 | 534.15 - 1119.95 | 1.1202 times | Tue 31 December 2024 | 638.55 (-11.79%) | 738.40 | 455.00 - 775.00 | 0.9837 times | Fri 29 December 2023 | 723.90 (161.86%) | 282.45 | 270.10 - 790.20 | 1.8195 times | Fri 30 December 2022 | 276.45 (-9.7%) | 306.15 | 230.20 - 366.45 | 1.0745 times | Fri 31 December 2021 | 306.15 (164.49%) | 116.90 | 102.15 - 382.40 | 2.3759 times | Thu 31 December 2020 | 115.75 (58.78%) | 73.30 | 28.10 - 122.00 | 0.661 times | Tue 31 December 2019 | 72.90 (-31.23%) | 106.05 | 63.00 - 119.75 | 0.458 times | Mon 31 December 2018 | 106.00 (0%) | 105.20 | 99.20 - 128.95 | 0.1542 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 786.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 774 and price is deviating by 18 points
Upper Bollinger band is at 809 and lower is at 738, while middle bands are at 756 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.52 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 796.76 |
| 12 day DMA | 777.71 |
| 20 day DMA | 773.17 |
| 35 day DMA | 795.17 |
| 50 day DMA | 809.2 |
| 100 day DMA | 805.61 |
| 150 day DMA | 777.64 |
| 200 day DMA | 774.45 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.41 | 786.11 | 787.57 |
| 12 day EMA | 786.03 | 779.85 | 779.24 |
| 20 day EMA | 785.6 | 781.98 | 781.85 |
| 35 day EMA | 795.7 | 794.27 | 794.92 |
| 50 day EMA | 811.37 | 811.02 | 812.15 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.76 | 786.07 | 784.48 |
| 12 day SMA | 777.71 | 774.45 | 773.94 |
| 20 day SMA | 773.17 | 771.26 | 771.68 |
| 35 day SMA | 795.17 | 796.4 | 798.74 |
| 50 day SMA | 809.2 | 809.58 | 810.83 |
| 100 day SMA | 805.61 | 805.2 | 804.7 |
| 150 day SMA | 777.64 | 777.1 | 776.65 |
| 200 day SMA | 774.45 | 774.53 | 774.77 |
Videos related to: DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
